Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  A2X:GLNJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GLNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:17123.59124.48 106
15:17123.58124.49 188
15:15123.58124.49 326
15:15123.63124.49 771
15:15123.63124.49 150
15:12123.64124.50 462
15:04123.58124.50 71
15:04123.58124.50 336
15:03123.59124.50 148
15:03123.59124.50 73
15:01123.63124.50 989
14:57123.83124.51 219
14:57123.83124.51 125
14:51123.91124.51 4 427
14:50123.90124.54 200
14:50123.90124.54 102
14:46123.89124.54 4
14:42123.87124.54 539
14:40123.75124.54 1 005
14:40123.73124.55 983
* Volume Weighted Average Price
GLNJ  More Share Stats As at last close
 Market Capitalisation 1 651.41bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.72
 DPS - last dividend (USD) 0.09
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 58.2
 Price/NAV -
More valuation data
GLNJ  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 123.59
 Yesterday's Close 124.87  
 Day's Move -1.28 (-1.03%)
Best Bid Now 123.56  
 Best Bid Volume 478  
Best Offer Now 123.67  
 Best Offer Volume 21  
Trades 119  
Volume Traded 118 385.00  
Value Traded R 14.74m  
Open 124.63
High 125.14
Low 123.36
Peer Comparison Prices as at 3:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG654.49-1.03%17.63.4%0.8
GLN123.58-1.00%57.62.3%1.1
AGL798.85-4.08%114.60.5%1.3
S3250.59-0.84%22.12.1%0.7
ARI223.43-3.28%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining37,115.69-2.56%---
Click column headers to sort Customise
 CodeName
GLNJ  More Trading Data
Price Change Picture   P/E
1 week+3.25%56.4
1 month+2.72%56.7
3 months+13.05%-200.4
6 months+55.12%-146.0
1 year+86.48%365.3
2 years+12.82%13.6
3 years+13.06%4.8
YTD+37.25%-165.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 712.11 276 963.11 346 153.27
 Avg value per day 34.26m 28.95m 29.43m
 Avg volume per week 1.38m 1.25m 1.70m
 Avg value per week 159.08m 130.77m 144.95m
 Period High Price 128.61 128.61 128.61
 Period Low Price 101.33 76.12 58.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: