Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  A2X:GLNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GLNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41130.18130.69 1 114
16:36130.28130.69 1
16:25130.50130.69 35
16:25130.50130.69 33
16:05131.27130.69 71
16:05131.27130.69 73
16:01131.09130.69 375
16:00131.08130.69 835
15:45130.99130.69 36
15:45130.99130.69 35
15:37130.66130.69 836
15:37130.66130.69 458
15:36130.81130.69 2 000
15:36130.93130.69 1 089
15:36130.94130.69 958
15:36130.89130.69 393
15:35130.81130.69 3 733
15:33130.72130.68 1 928
15:33130.74130.68 2 000
15:33130.71130.68 1 087
* Volume Weighted Average Price
GLNJ  More Share Stats As at last close
 Market Capitalisation 1 680.90bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.07
 DPS - last dividend (USD) 0.09
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.47
 Price/NAV -
More valuation data
GLNJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 130.18
 Yesterday's Close 127.10  
 Day's Move +3.08 (+2.42%)
Best Bid Now 130.68  
 Best Bid Volume 200  
Best Offer Now 130.95  
 Best Offer Volume 4 800  
Trades 282  
Volume Traded 283 142.00  
Value Traded R 37.00m  
Open 129.68
High 131.52
Low 129.68
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG765.232.27%18.93.6%0.9
GLN129.681.62%16.83.2%0.7
AGL891.772.77%176.90.7%1.1
S3256.781.92%24.81.9%0.7
ARI194.014.01%13.25.7%1.7
FTSE/JSE Industrial Metals & Mining40,323.252.43%---
Click column headers to sort Customise
 CodeName
GLNJ  More Trading Data
Price Change Picture   P/E
1 week+3.4%15.9
1 month+12.31%52.7
3 months+1.77%58.2
6 months+15.89%51.1
1 year+81.16%-127.3
2 years+32.63%33.7
3 years+26.46%6.0
YTD+39.7%-165.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 207 420.87 225 679.49 270 913.33
 Avg value per day 24.92m 27.08m 27.25m
 Avg volume per week 992 657.00 1.08m 1.33m
 Avg value per week 119.26m 129.38m 134.21m
 Period High Price 136.12 136.12 136.12
 Period Low Price 108.53 108.53 67.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: