Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  A2X:INLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:21127.69127.85 200
13:19127.92127.85 160
13:17127.86127.85 38
13:16127.89127.85 388
13:11127.64127.85 134
13:11127.61127.85 150
13:09127.56127.86 193
13:08127.53127.86 268
13:08127.54127.86 104
13:07127.60127.87 1
13:06127.60127.87 79
13:06127.60127.87 217
13:06127.61127.87 407
13:05127.61127.88 424
12:54127.87127.88 183
12:27127.76127.88 164
12:24127.71127.88 1
12:10127.95127.88 248
12:08127.95127.88 62
12:07128.00127.88 3
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 36.84bn
 Unissued Shares 322.37m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.58
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) 7.37
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 127.69
 Yesterday's Close 126.76  
 Day's Move +0.93 (+0.73%)
Best Bid Now 127.73  
 Best Bid Volume 500  
Best Offer Now 127.88  
 Best Offer Volume 500  
Trades 105  
Volume Traded 19 630.00  
Value Traded R 2.51m  
Open 128.07
High 128.18
Low 127.51
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
SBK301.651.04%10.05.6%0.8
FSR85.30-1.18%10.85.9%1.2
CPI4,078.84-0.07%30.61.7%1.4
ABG238.250.96%8.06.9%0.6
NED266.83-0.06%7.28.0%0.6
INL127.670.81%7.46.9%1.0
FTSE/JSE Banks15,268.330.12%---
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week-0.42%7.4
1 month-6.95%7.9
3 months+2.31%7.2
6 months-1.83%7.6
1 year+9.17%6.8
2 years+1.7%7.6
3 years+26.36%8.2
YTD+2.31%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 448.43 15 481.46 23 017.51
 Avg value per day 1.89m 1.96m 2.84m
 Avg volume per week 62 609.87 71 878.21 112 916.08
 Avg value per week 8.20m 9.09m 13.92m
 Period High Price 140.04 140.04 140.04
 Period Low Price 122.27 116.63 97.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: