Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  A2X:INLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49136.70136.36 23
16:49136.70136.36 17
16:49136.70136.36 9
16:49136.70136.36 92
16:48136.69136.36 25
16:48136.69136.36 24
16:48136.70136.36 1
16:48136.69136.36 17
16:48136.67136.36 42
16:48136.69136.36 33
16:48136.69136.36 20
16:48136.69136.36 33
16:48136.69136.36 3
16:48136.69136.36 12
16:48136.69136.36 25
16:48136.69136.35 7
16:48136.69136.35 32
16:48136.69136.35 63
16:48136.69136.35 25
16:48136.69136.35 25
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 40.10bn
 Unissued Shares 319.69m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.35
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 8.1
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 136.70
 Tuesday's Close 136.49  
 Day's Move +0.21 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 152  
Yesterday's Volume Traded 15 954.00  
Yesterday's Value Traded R 2.18m  
Yesterday's Open 135.75
Yesterday's High 136.92
Yesterday's Low 135.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR80.06-0.29%10.75.8%1.0
CPI3,580.470.51%30.11.8%1.4
SBK241.430.62%8.66.5%0.9
ABG184.720.17%6.48.4%0.6
NED214.75-0.51%5.89.9%0.7
INL136.720.64%8.16.3%1.2
FTSE/JSE Banks13,217.350.20%---
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week-0.15%8.1
1 month+6.38%7.6
3 months+11.89%7.2
6 months+14.85%7.0
1 year-0.7%8.0
2 years+27.47%7.7
3 years+76.32%7.7
YTD+9.09%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 369.88 31 873.49 32 757.57
 Avg value per day 2.54m 3.87m 4.06m
 Avg volume per week 92 698.71 155 825.96 161 315.58
 Avg value per week 12.16m 18.91m 20.00m
 Period High Price 137.45 137.45 142.61
 Period Low Price 119.34 97.36 97.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: