Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  A2X:REMJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch REMJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47200.30199.78 252
16:47200.37199.77 301
16:46200.36199.77 308
16:46200.44199.77 251
16:45200.47199.76 290
16:44200.34199.76 307
16:44200.30199.76 311
16:43200.27199.75 348
16:43200.23199.75 228
16:42200.28199.75 337
16:41200.32199.74 263
16:39200.16199.74 284
16:39200.30199.74 314
16:38200.38199.73 255
16:38200.53199.73 340
16:36200.47199.73 322
16:35200.28199.72 16
16:35200.29199.72 339
16:35200.74199.72 30
16:35201.00199.72 182
* Volume Weighted Average Price
REMJ  More Share Stats As at last close
 Market Capitalisation 104.95bn
 Unissued Shares 470.78m
 EPS - last reported 930.00
 EPS - TTM 1 664.13
 EY (Earnings Yield) 8.39
 DPS - last dividend R 1.73
 DY (Dividend Yield) 2.12
 P/E (Price/Earnings) 11.92
 Price/NAV -
More valuation data
REMJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 200.30
 Thursday's Close 198.31  
 Day's Move +1.99 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 213  
Friday's Volume Traded 52 874.00  
Friday's Value Traded R 10.56m  
Friday's Open 199.32
Friday's High 201.10
Friday's Low 197.39
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI566.000.54%45.81.3%-
REM200.330.80%12.02.1%0.8
KST28.65-0.35%21.22.3%0.6
HCI167.400.50%8.81.1%0.1
BAT2.202.33%-10.0--0.2
FTSE/JSE Investment Banking & Brokerage Services4,898.610.62%---
Click column headers to sort Customise
 CodeName
REMJ  More Trading Data
Price Change Picture   P/E
1 week0%11.9
1 month+6.36%13.3
3 months+9.62%12.9
6 months+16.03%12.1
1 year+32%12.5
2 years+68.82%12.6
3 years+42.16%11.9
YTD+10.27%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 596.17 22 590.00 25 655.56
 Avg value per day 5.62m 4.12m 4.41m
 Avg volume per week 150 627.31 104 882.14 125 857.47
 Avg value per week 27.68m 19.11m 21.64m
 Period High Price 199.85 199.85 199.85
 Period Low Price 174.56 168.13 148.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: