Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Standard Bank Group Ltd.  –  A2X:SBKJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47141.61140.91 942
16:46141.51140.89 942
16:43141.54140.87 626
16:42141.07140.85 138
16:40140.74140.85 942
16:39140.59140.85 447
16:30140.79140.86 571
16:29140.66140.86 942
16:29140.63140.87 630
16:29140.60140.87 1
16:20140.72140.87 571
16:18140.69140.88 550
15:56141.88140.88 424
15:46141.97140.86 622
15:33142.06140.84 942
15:27141.64140.79 821
15:21141.97140.75 942
15:16141.73140.70 942
15:10141.41140.65 264
15:08141.59140.64 942
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 233.37bn
 Unissued Shares 380.06m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.68
 DPS - last dividend R 3.60
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 11.52
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 14 161
 Fri 3 Sep 2021 Close 144  
 Day's Move +14 017 (+9729.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Trades 50  
Volume Traded 32 512.00  
Value Traded R 4.58m  
Open 14 090
High 14 206
Low 13 942
Peer Comparison Prices as at 12:00am, 15 mins delayed*
0.000.00% ---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-1.21%11.7
1 month+14.48%12.6
3 months+5.1%13.7
6 months+6.08%9.7
1 year+42.76%7.2
2 years-19.52%10.0
YTD+13.72%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 683.37 9 231.50 16 178.12
 Avg value per day 1.28m 1.18m 1.98m
 Avg volume per week 47 448.50 46 157.48 78 949.24
 Avg value per week 6.28m 5.92m 9.67m
 Period High Price 149.01 149.01 149.01
 Period Low Price 117.11 113.81 103.49
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: