Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48288.68288.78 3
16:45288.48288.78 2
16:44288.62288.78 282
16:42288.15288.78 12
16:42288.16288.78 2
16:41288.22288.78 98
16:41288.22288.79 174
16:38288.17288.79 20
16:36288.07288.79 381
16:36287.90288.80 282
16:36287.74288.82 23
16:36287.82288.82 280
16:36287.82288.83 225
16:34287.97288.84 12
16:30288.13288.84 9
16:30287.79288.84 11
16:29287.65288.84 9
16:26287.70288.84 12
16:26287.73288.84 274
16:26287.67288.86 12
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 475.30bn
 Unissued Shares 353.54m
 EPS - last reported 1 460.60
 EPS - TTM 2 820.30
 EY (Earnings Yield) 9.77
 DPS - last dividend R 8.17
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 10.24
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 288.68
 Friday's Close 287.53  
 Day's Move +1.15 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 413  
Yesterday's Volume Traded 22 292.00  
Yesterday's Value Traded R 6.44m  
Yesterday's Open 290.94
Yesterday's High 291.28
Yesterday's Low 287.09
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR90.61-0.02%12.15.1%1.0
CPI4,206.85-0.09%31.61.7%1.4
SBK288.430.05%10.25.5%0.9
ABG237.510.27%8.36.6%0.6
NED266.050.73%7.18.0%0.7
FTSE/JSE Banks15,427.680.07%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week+1.48%10.1
1 month+8.65%9.4
3 months+21.82%8.4
6 months+28.43%8.4
1 year+29.86%8.4
2 years+38.52%8.8
3 years+71.24%9.4
YTD+30.04%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 681.79 57 908.93 114 644.95
 Avg value per day 11.47m 14.48m 26.34m
 Avg volume per week 205 928.43 280 965.56 562 409.17
 Avg value per week 54.08m 70.25m 129.20m
 Period High Price 291.28 291.28 291.28
 Period Low Price 234.39 222.82 200.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: