Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48240.96240.02 400
16:48241.16240.02 140
16:48241.16240.01 25
16:48241.16240.01 374
16:48241.16240.01 292
16:48241.16240.01 256
16:48241.21240.00 246
16:47240.83240.00 368
16:45241.20240.00 139
16:45241.20240.00 108
16:45241.22240.00 261
16:44240.96239.99 11
16:42240.86239.99 297
16:40240.87239.99 298
16:40240.90239.99 253
16:40240.83239.99 200
16:39240.76239.99 50
16:39240.76239.98 180
16:39240.76239.98 50
16:38240.66239.98 118
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 396.67bn
 Unissued Shares 353.79m
 EPS - last reported 1 460.00
 EPS - TTM 2 820.30
 EY (Earnings Yield) 11.7
 DPS - last dividend R 8.17
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 8.54
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 240.96
 Tuesday's Close 237.97  
 Day's Move +2.99 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 608  
Yesterday's Volume Traded 112 048.00  
Yesterday's Value Traded R 26.89m  
Yesterday's Open 238.30
Yesterday's High 241.27
Yesterday's Low 237.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR80.06-0.29%10.75.8%1.0
CPI3,580.470.51%30.11.8%1.4
SBK241.430.62%8.66.5%0.9
ABG184.720.17%6.48.4%0.6
NED214.75-0.51%5.89.9%0.7
FTSE/JSE Banks13,217.350.20%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-2.35%8.7
1 month-3.86%8.9
3 months+1.27%8.8
6 months+2.19%8.8
1 year+0.92%9.0
2 years+37.03%7.4
3 years+66.06%8.1
YTD+8.54%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 487.25 109 920.21 140 046.45
 Avg value per day 18.16m 25.40m 32.13m
 Avg volume per week 361 260.43 537 387.70 689 662.72
 Avg value per week 86.89m 124.19m 158.23m
 Period High Price 256.15 256.15 256.15
 Period Low Price 222.82 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: