Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  A2X:SBKJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SBKJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:03225.46224.77 95
11:02225.66224.77 20
11:02225.74224.77 400
11:02225.73224.76 197
11:01226.00224.75 559
11:01226.08224.73 246
10:59226.26224.72 488
10:59226.28224.70 182
10:59226.28224.69 284
10:57226.06224.68 302
10:56226.00224.67 246
10:54226.00224.66 70
10:51226.01224.66 327
10:51226.03224.64 24
10:50226.04224.64 224
10:49225.98224.63 325
10:47225.74224.62 400
10:47225.70224.61 127
10:45225.62224.60 82
10:44225.54224.60 250
* Volume Weighted Average Price
SBKJ  More Share Stats As at last close
 Market Capitalisation 374.73bn
 Unissued Shares 353.79m
 EPS - last reported 2 644.10
 EPS - TTM 2 691.00
 EY (Earnings Yield) 11.82
 DPS - last dividend R 7.63
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 8.46
 Price/NAV -
More valuation data
SBKJ  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 225.46
 Yesterday's Close 227.63  
 Day's Move -2.17 (-0.95%)
Best Bid Now 225.88  
 Best Bid Volume 400  
Best Offer Now 226.03  
 Best Offer Volume 325  
Trades 82  
Volume Traded 37 618.00  
Value Traded R 8.46m  
Open 224.81
High 226.28
Low 223.95
Peer Comparison Prices as at 11:04am, 15 mins delayed*
FSR75.450.64%10.65.8%1.1
CPI3,570.800.44%30.01.8%1.4
SBK225.520.18%8.46.7%1.0
ABG177.771.01%6.78.2%0.8
NED243.821.06%6.78.5%1.0
FTSE/JSE Banks12,838.040.64%---
Click column headers to sort Customise
 CodeName
SBKJ  More Trading Data
Price Change Picture   P/E
1 week-2.53%8.7
1 month-1.63%8.6
3 months-1.55%8.6
6 months+2.49%8.4
1 year+9.51%8.0
2 years+28%8.5
3 years+49.02%9.7
YTD+2.54%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 030.45 170 409.20 144 835.89
 Avg value per day 29.48m 37.97m 32.96m
 Avg volume per week 612 998.50 814 177.30 713 248.43
 Avg value per week 136.86m 181.41m 162.32m
 Period High Price 240.80 248.48 252.75
 Period Low Price 200.16 200.16 200.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: