Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48320.61319.67 128
16:48320.62319.64 196
16:46320.39319.60 246
16:44319.94319.55 207
16:43319.61319.53 203
16:41319.55319.53 189
16:34319.79319.53 78
16:34319.85319.52 180
16:34319.73319.50 134
16:34319.74319.49 76
16:18319.04319.49 77
15:56318.57319.50 51
15:56318.61319.51 112
15:51318.83319.55 191
15:35318.47319.60 23
15:21318.95319.61 160
15:10319.02319.65 188
14:41318.84319.70 198
14:36318.67319.78 205
14:18318.48319.90 162
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 56.08bn
 Unissued Shares 74.23m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.27
 DPS - last dividend R 4.15
 DY (Dividend Yield) 3.44
 P/E (Price/Earnings) 15.94
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 32,061
 Monday's Close 319  
 Day's Move +31,742 (+9949.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 4 766.00  
Yesterday's Value Traded R 1.52m  
Yesterday's Open 32,103
Yesterday's High 32,184
Yesterday's Low 31,832
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS320.440.49%16.03.4%0.4
AVI94.520.41%13.16.4%0.4
PMR141.510.36%15.01.9%-
RFG16.80-1.18%8.08.4%0.7
RBO4.140.24%5.8--
FTSE/JSE Food Producers8,517.910.54%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-0.05%16.0
1 month-8.17%17.4
3 months+10.74%16.5
6 months+10.16%16.6
1 year+50.41%12.1
2 years+90.41%9.8
3 years+124.76%12.7
YTD+10.16%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 495.51 45 023.64 32 169.20
 Avg value per day 8.21m 12.74m 8.87m
 Avg volume per week 127 657.71 215 112.93 158 418.11
 Avg value per week 38.12m 60.88m 43.69m
 Period High Price 348.23 348.23 348.23
 Period Low Price 246.83 246.83 202.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: