Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:16275.52276.28 182
16:15275.51276.28 198
16:14275.51276.29 326
16:14275.41276.29 255
16:14275.38276.30 235
16:14275.37276.30 300
16:14275.37276.31 300
16:14275.36276.32 300
16:14275.34276.32 167
16:13275.35276.33 223
16:13275.35276.33 166
16:11275.51276.34 433
16:09275.51276.34 161
16:08275.50276.35 73
16:08275.50276.35 82
16:08275.50276.35 98
16:07275.47276.35 224
16:07275.37276.36 83
16:07275.35276.36 166
16:05275.51276.36 223
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 50.13bn
 Unissued Shares 69.67m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.27
 DPS - last dividend R 6.84
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 15.94
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 27,552
 Yesterday's Close 278  
 Day's Move +27,274 (+9811.5%)
Best Bid Now 27,543  
 Best Bid Volume 807  
Best Offer Now 27,544  
 Best Offer Volume 273  
Trades 264  
Volume Traded 43 387.00  
Value Traded R 11.99m  
Open 27,781
High 27,795
Low 27,505
Peer Comparison Prices as at 4:21pm, 15 mins delayed*
TBS275.31-0.72%15.83.8%0.4
AVI96.211.59%14.06.1%0.1
PMR124.35-0.52%14.61.8%-
RFG20.01-0.45%9.05.6%0.7
RBO3.73-0.53%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week+3.11%15.5
1 month-4.18%16.6
3 months+16.45%13.7
6 months+25.09%12.7
1 year+33.22%12.0
2 years+33.17%12.3
3 years+58.28%15.6
YTD-4.02%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 680.59 35 282.50 25 824.13
 Avg value per day 16.01m 9.56m 6.44m
 Avg volume per week 253 794.60 165 071.68 127 171.66
 Avg value per week 70.44m 44.72m 31.72m
 Period High Price 298.38 298.38 298.38
 Period Low Price 234.40 216.19 189.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: