Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49294.85295.84 10
16:42294.87295.84 293
16:41294.98295.87 88
16:40294.96295.88 25
16:36294.97295.88 9
16:36294.99295.88 47
16:30295.13295.88 164
16:30295.13295.90 12
16:30295.13295.90 141
16:29295.03295.91 9
16:29294.97295.91 49
16:21294.88295.91 20
16:19294.85295.92 20
16:19294.83295.92 188
16:19294.83295.94 7
16:17294.88295.94 75
16:13294.92295.95 112
16:10295.02295.96 31
16:08295.15295.97 70
16:02295.06295.97 15
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 51.82bn
 Unissued Shares 74.23m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.79
 DPS - last dividend R 4.15
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 14.73
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 29,485
 Thursday's Close 299  
 Day's Move +29,186 (+9762.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 10 255.00  
Yesterday's Value Traded R 3.03m  
Yesterday's Open 29,947
Yesterday's High 29,989
Yesterday's Low 29,427
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS293.61-1.77%14.73.7%0.4
AVI95.360.20%13.26.4%0.4
PMR137.010.01%14.52.0%-
RFG15.21-0.33%7.29.3%0.7
RBO4.000.00% 5.6--
FTSE/JSE Food Producers8,291.62-0.78%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-1.19%14.9
1 month-7.41%15.9
3 months+2.44%16.5
6 months+4.36%16.2
1 year+34.1%12.6
2 years+80.12%9.6
3 years+87.24%14.1
YTD+1.81%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 935.31 39 230.03 32 582.01
 Avg value per day 6.26m 11.07m 9.01m
 Avg volume per week 92 556.79 194 641.31 160 451.04
 Avg value per week 29.05m 54.90m 44.37m
 Period High Price 348.23 348.23 348.23
 Period Low Price 285.21 246.83 214.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: