Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  A2X:TBSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TBSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:52269.97269.24 150
12:52269.90269.23 150
12:52269.98269.23 300
12:52270.00269.23 124
12:52270.00269.22 64
12:51270.08269.22 204
12:51270.12269.22 230
12:51270.17269.21 134
12:48270.27269.21 8
12:48270.27269.21 156
12:46270.36269.20 212
12:45270.41269.20 125
12:45270.41269.19 25
12:42270.42269.19 39
12:42270.39269.19 224
12:42270.42269.18 25
12:42270.29269.18 30
12:42270.29269.18 45
12:41270.29269.18 220
12:41270.13269.18 300
* Volume Weighted Average Price
TBSJ  More Share Stats As at last close
 Market Capitalisation 44.88bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 4.30
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 12.41
 Price/NAV -
More valuation data
TBSJ  Latest Intra-Day Data As at 12:52pm, 15 mins delayed*
Last Trade 269.98
 Yesterday's Close 266.49  
 Day's Move +3.49 (+1.31%)
Best Bid Now 269.78  
 Best Bid Volume 69  
Best Offer Now 269.91  
 Best Offer Volume 150  
Trades 286  
Volume Traded 40 206.00  
Value Traded R 10.82m  
Open 267.88
High 270.42
Low 267.54
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
TBS269.991.36%12.66.1%0.4
PMR181.811.01%15.11.9%0.4
AVI83.58-0.74%10.97.9%0.6
RBO6.27-0.48%4.29.6%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Food Producers8,263.290.38%---
Click column headers to sort Customise
 CodeName
TBSJ  More Trading Data
Price Change Picture   P/E
1 week-1.18%12.6
1 month-6.17%13.2
3 months-9.38%13.7
6 months-9.07%13.7
1 year-12.82%15.3
2 years+11.02%13.7
3 years+66.3%9.4
YTD-27.52%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 483.18 19 362.12 17 111.72
 Avg value per day 4.25m 5.49m 5.20m
 Avg volume per week 74 098.07 94 659.26 84 267.15
 Avg value per week 20.32m 26.83m 25.59m
 Period High Price 294.14 306.10 384.26
 Period Low Price 257.58 257.58 257.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: