Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:082.582.57 1
13:582.582.57 8
13:572.582.57 49
12:172.582.57 1
12:152.582.57 100
11:302.532.57 627
11:302.542.57 817
11:242.582.58 656
10:522.582.58 2 000
10:402.582.58 4 500
10:172.582.57 1 000
09:232.542.54 1
09:212.542.54 1
09:212.542.54 76
09:212.542.54 1
09:212.542.54 49
09:062.542.54 370
* Volume Weighted Average Price
JSE Overall 97 673 0.46%
Rest Inv&Serv Dev 1 693 -0.28%
 
More performance data
10 Day Trading Range
2.53 2.87
BWN  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 2.58
 Yesterday's Close 2.61  
 Day's Move -0.03 (-1.15%)
Best Bid Now 2.58  
 Best Bid Volume 4 841  
Best Offer Now 2.65  
 Best Offer Volume 5 000  
Trades 17  
Volume Traded 10 257.00  
Value Traded R 26 379.11  
Open 2.54
High 2.58
Low 2.53
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
NRP134.85-0.62%11.27.9%0.9
FFB20.660.54%22.67.1%-
LTE8.18-0.12%19.76.2%0.9
MSP23.750.21%16.2-0.7
BWN2.58-1.15%5.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,693.06-0.28%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+3.16%5.5
1 month+2.76%5.5
3 months+41.08%7.0
6 months+9.21%9.1
1 year+44.2%3.8
2 years+2.76%2.8
3 years-1.51%3.5
YTD+2.35%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 983.79 42 970.78 59 718.97
 Avg value per day 100 227.92 93 397.87 124 838.27
 Avg volume per week 196 000.79 197 347.30 281 693.25
 Avg value per week 436 707.36 428 938.37 588 859.77
 Period High Price 2.87 2.87 2.87
 Period Low Price 1.72 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: