Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.503.51 1 078
16:243.573.51 100
16:213.573.51 300
16:213.573.51 100
16:133.573.51 500
16:053.423.51 53
16:053.563.51 27
16:053.573.51 468
16:043.573.51 1 432
16:043.543.51 1 100
15:183.573.51 68
13:473.603.51 1 000
13:473.433.51 2 130
13:473.433.51 870
13:443.503.51 250
13:443.503.51 2 000
13:443.513.51 15 592
13:223.603.52 200
13:223.513.52 100
11:073.603.52 15
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Rest Inv&Serv Dev 1 868 -0.12%
 
More performance data
10 Day Trading Range
3.13 3.60
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.50
 Thursday's Close 3.30  
 Day's Move +0.20 (+6.06%)
Best Bid Now 3.50  
 Best Bid Volume 8 924  
Best Offer Now 3.57  
 Best Offer Volume 100  
Trades 40  
Volume Traded 42 446.00  
Value Traded R 149 111.16  
Open 3.42
High 3.60
Low 3.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.98-0.01%13.67.8%0.4
FFB24.20-0.41%11.87.2%-
LTE7.54-0.66%12.87.2%0.7
MSP20.200.50%13.8-0.6
BWN3.506.06%6.9-0.6
FTSE/JSE Real Estate Investment & Services Develop1,868.34-0.12%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-1.79%6.6
1 month+1.54%6.4
3 months+10%5.9
6 months+19.57%5.5
1 year+65%7.6
2 years+83.33%1.9
3 years+11.11%3.4
YTD+13.4%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 203 428.81 145 217.98 104 529.75
 Avg value per day 648 493.27 448 306.60 306 495.78
 Avg volume per week 900 899.00 643 108.18 497 009.38
 Avg value per week 2.87m 1.99m 1.46m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.00 2.40 1.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: