Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Balwin Properties Ltd.  –  JSE:BWN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:523.153.10 100
12:363.153.10 100
12:213.123.10 73
12:153.013.10 200
11:503.153.10 300
11:193.153.10 100
11:173.153.10 100
11:173.153.10 100
10:323.153.10 313
10:323.153.10 323
10:313.123.09 5 282
10:313.123.05 558
10:313.123.04 644
10:313.093.02 405
09:163.003.00 380
09:103.003.00 200
09:103.003.00 100
09:103.003.00 400
09:083.003.00 625
09:003.003.00 28
* Volume Weighted Average Price
JSE Overall 118 300 -1.45%
Rest Inv&Serv Dev 1 899 0.29%
 
More performance data
10 Day Trading Range
3.00 3.30
BWN  Latest Intra-Day Data As at 12:52pm, 15 mins delayed*
Last Trade 3.15
 Friday's Close 3.00  
 Day's Move +0.15 (+5%)
Best Bid Now 3.12  
 Best Bid Volume 9 143  
Best Offer Now 3.15  
 Best Offer Volume 3 394  
Trades 20  
Volume Traded 10 331.00  
Value Traded R 32 033.69  
Open 3.00
High 3.15
Low 3.00
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP147.790.12%12.87.5%0.8
FFB23.930.76%66.56.1%-
LTE8.600.47%16.06.2%0.9
MSP21.790.74%13.3-0.8
BWN3.155.00%6.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,898.590.29%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-4.76%6.2
1 month+4.9%5.7
3 months+8.7%5.5
6 months+13.21%5.8
1 year+31.58%8.7
2 years+27.66%2.5
3 years-8.81%3.8
YTD+3.09%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 803.71 85 520.54 64 170.20
 Avg value per day 244 722.89 238 913.55 166 579.73
 Avg volume per week 360 375.60 390 951.04 303 900.40
 Avg value per week 1.03m 1.09m 788 896.47
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: