Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.952.92 3 100
16:002.952.92 4 100
15:372.852.92 100
15:372.952.92 50
15:242.952.92 100
15:142.952.92 1 500
15:002.842.92 5 400
15:002.892.92 5 000
14:452.922.93 25 000
14:452.922.93 4 700
13:472.952.93 15 000
13:212.952.92 800
12:202.952.92 5 701
12:202.922.92 4 299
11:372.952.92 1 000
11:282.952.91 81
11:132.952.91 1 500
11:002.952.91 159
10:492.952.91 17
10:002.952.91 132
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Rest Inv&Serv Dev 1 760 -0.18%
 
More performance data
10 Day Trading Range
2.50 3.10
BWN  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 2.95
 Thursday's Close 2.89  
 Day's Move +0.06 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 100 854.00  
Yesterday's Value Traded R 294 695.33  
Yesterday's Open 2.92
Yesterday's High 2.95
Yesterday's Low 2.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP144.000.64%12.47.7%0.8
FFB21.40-2.73%59.43.6%-
LTE8.00-0.50%14.96.7%0.9
MSP20.51-0.34%12.6-0.8
BWN2.952.08%6.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,759.93-0.18%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+9.26%5.9
1 month+11.32%5.8
3 months+26.61%5.1
6 months+46.77%7.7
1 year+41.83%4.3
2 years+22.92%2.6
3 years+21.4%3.2
YTD+15.69%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 281.80 49 497.47 53 718.84
 Avg value per day 154 844.95 116 621.38 121 531.11
 Avg volume per week 284 185.64 232 821.44 254 404.30
 Avg value per week 729 983.36 548 552.41 575 553.00
 Period High Price 3.10 3.10 3.10
 Period Low Price 2.12 1.66 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: