Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:562.822.81 2 796
09:562.822.81 1 500
09:562.802.80 1 204
09:152.812.79 100
09:152.812.78 100
09:082.742.74 50
09:042.742.74 10
* Volume Weighted Average Price
JSE Overall 107 898 0.48%
Rest Inv&Serv Dev 1 821 0.01%
 
More performance data
10 Day Trading Range
2.74 2.97
BWN  Latest Intra-Day Data As at 9:56am, 15 mins delayed*
Last Trade 2.82
 Yesterday's Close 2.79  
 Day's Move +0.03 (+1.08%)
Best Bid Now 2.76  
 Best Bid Volume 250  
Best Offer Now 2.83  
 Best Offer Volume 1 299  
Trades 7  
Volume Traded 5 760.00  
Value Traded R 16 212.32  
Open 2.74
High 2.82
Low 2.74
Peer Comparison Prices as at 10:35am, 15 mins delayed*
NRP140.39-0.16%12.17.9%0.8
FFB23.700.38%65.86.2%-
LTE8.100.00% 15.16.6%0.9
MSP21.110.52%12.9-0.8
BWN2.821.08%5.6-0.6
FTSE/JSE Real Estate Investment & Services Develop1,821.490.01%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-2.11%5.6
1 month-2.79%6.2
3 months+5.28%5.8
6 months+39.5%7.6
1 year+18.22%9.0
2 years+26.82%2.4
3 years0%3.2
YTD+9.41%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 369.42 64 901.05 53 009.63
 Avg value per day 233 911.18 169 179.63 130 401.39
 Avg volume per week 402 455.86 312 486.56 251 045.58
 Avg value per week 1.10m 814 568.59 617 561.28
 Period High Price 3.24 3.24 3.24
 Period Low Price 2.31 1.86 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: