Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:352.982.98 3
11:073.002.98 5
10:552.992.98 746
10:552.992.98 204
10:512.972.98 3
10:363.012.98 2 318
10:322.982.98 35 853
10:302.982.98 5
10:262.982.98 32 504
10:262.992.98 8 018
10:003.012.98 993
10:003.012.98 268
10:003.012.98 328
09:572.982.98 35 849
09:463.002.98 889
09:432.972.98 6 200
09:432.972.98 4 800
09:403.022.98 13 485
09:403.022.97 6 664
09:392.972.97 100
* Volume Weighted Average Price
JSE Overall 115 832 -0.57%
 
10 Day Trading Range
293 310
STXDIV  Latest Intra-Day Data As at 11:35am, 15 mins delayed*
Wednesday's Last Trade 298
 Tuesday's Close 302  
 Day's Move -4 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 32  
Wednesday's Volume Traded 435 681.00  
Wednesday's Value Traded R 1.30m  
Wednesday's Open 300
Wednesday's High 302
Wednesday's Low 297
Shares In Issue 623.39m  
Peer Comparison Prices as at 11:49am, 15 mins delayed*
GLD662.96-0.95%---
STXWDM108.40-0.17%---
STX40108.84-0.80%---
SYGWD73.83-0.89%---
STX500122.000.23%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.33% 
1 month+5.26% 
3 months+9.89% 
6 months+12.78% 
1 year+12.78% 
2 years+10.29% 
3 years-6.25% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: