Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:453.153.14 700
13:423.123.14 200
13:423.123.14 200
13:243.123.14 100
13:193.123.14 100
13:183.163.14 5
13:133.153.14 29 811
13:043.153.14 5 000
13:033.153.14 100
12:583.163.14 31 500
12:483.163.14 5 247
12:483.153.13 1 253
12:283.123.13 100
12:093.163.13 8 835
12:093.143.13 5 000
12:093.143.13 6 420
12:043.113.13 1 250
11:583.143.13 77
11:553.113.13 3
11:333.143.13 6 500
* Volume Weighted Average Price
JSE Overall 119 797 -1.20%
 
10 Day Trading Range
301 320
STXDIV  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 315
 Friday's Close 317  
 Day's Move -2 (-0.63%)
Best Bid Now 315  
 Best Bid Volume 220 420  
Best Offer Now 316  
 Best Offer Volume 538 269  
Trades 59  
Volume Traded 166 642.00  
Value Traded R 523 845.34  
Open 319
High 319
Low 311
Shares In Issue 637.39m  
Peer Comparison Prices as at 1:51pm, 15 mins delayed*
GLD722.57-0.64%---
STXWDM111.220.49%---
STX40114.14-1.84%---
SYGWD76.290.58%---
STX500124.010.97%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month+3.59% 
3 months+2.59% 
6 months+12.01% 
1 year+28.34% 
2 years+27.82% 
3 years+8.19% 
YTD+5.32% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: