Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:562.982.96 50
15:142.972.96 183
14:532.962.96 31 321
13:502.972.96 300
12:582.942.96 45
12:572.942.96 8 750
12:272.962.97 17
11:562.942.97 6 798
11:312.962.99 100
11:182.952.99 163
11:162.962.99 81
11:102.962.99 29
11:092.942.99 100
10:572.962.99 100
09:012.982.99 10
09:012.982.99 332
09:012.992.99 9 983
* Volume Weighted Average Price
JSE Overall 110 289 -0.26%
 
10 Day Trading Range
289 304
STXDIV  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Yesterday's Last Trade 298
 Tuesday's Close 296  
 Day's Move +2 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 58 362.00  
Yesterday's Value Traded R 172 748.19  
Yesterday's Open
Yesterday's High 299
Yesterday's Low 294
Shares In Issue 646.39m  
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
GLD614.15-0.16%---
STXWDM117.620.39%---
STX40103.780.59%---
SYGWD79.600.30%---
STX500132.710.80%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.71% 
1 month-2.62% 
3 months-5.11% 
6 months-4.19% 
1 year+10% 
2 years+10.82% 
3 years+10% 
YTD-1.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: