Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:263.153.13 300
16:233.153.13 77
15:563.143.13 193 840
15:553.143.13 195 511
15:553.143.13 4 100
15:553.143.12 19 771
15:543.133.12 55 223
15:543.133.12 1 000
15:543.133.12 5 000
15:543.133.12 1 964
15:373.133.12 200
15:253.113.12 55 223
15:253.113.13 30 000
15:253.113.13 1 000
15:143.143.13 20
15:063.143.13 275
15:023.143.13 634
15:013.143.13 121
15:003.143.13 400
14:453.133.13 105
* Volume Weighted Average Price
JSE Overall 120 051 1.27%
 
10 Day Trading Range
303 325
STXDIV  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 315
 Thursday's Close 314  
 Day's Move +1 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 927 937.00  
Yesterday's Value Traded R 2.91m  
Yesterday's Open 312
Yesterday's High 315
Yesterday's Low 311
Shares In Issue 628.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD732.101.20%---
STX40112.441.30%---
STXWDM104.79-0.80%---
SYGWD72.41-0.19%---
STX500117.830.55%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.32% 
1 month+1.95% 
3 months+10.99% 
6 months+16.79% 
1 year+19.47% 
2 years+23.72% 
3 years-1.88% 
YTD+3.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: