Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:472.842.86 5 000
16:292.832.86 53 998
16:292.832.87 5 000
16:282.862.87 293
15:582.852.87 25
15:462.852.87 709
15:292.822.87 4
15:172.852.87 18 387
15:032.852.87 635
14:312.822.87 2 458
14:232.822.87 31
14:092.822.87 2 896
14:072.822.87 210
13:522.842.87 8 749
13:452.862.87 13 262
13:452.862.88 30 000
11:412.862.88 180
11:152.892.88 100
11:032.892.88 50 000
10:452.892.87 175
* Volume Weighted Average Price
JSE Overall 111 973 -1.82%
 
10 Day Trading Range
275 293
STXDIV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 284
 Thursday's Close 289  
 Day's Move -5 (-1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 282 492.00  
Friday's Value Traded R 808 052.30  
Friday's Open 292
Friday's High 292
Friday's Low 282
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD646.20-1.95%---
STXWDM107.80-1.43%---
STX40104.69-2.32%---
STX500122.25-0.76%---
STXNDQ240.99-1.54%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+2.52% 
1 month+0.71% 
3 months+4.4% 
6 months+11.33% 
1 year+6.74% 
2 years+8.78% 
3 years-10.38% 
YTD+6.74% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: