Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:253.073.07 7 000
15:483.093.07 6
15:473.053.07 41 821
15:473.053.07 335
15:473.063.07 7 000
15:183.083.07 1 600
15:063.083.07 10
15:033.083.07 22 072
15:033.083.07 28 000
15:033.083.07 3 169
15:033.073.07 2 494
14:593.073.07 106
14:573.073.07 400
14:373.063.07 7 000
14:373.063.07 3 000
14:253.073.07 9 053
14:253.073.07 4 999
14:163.053.07 573
13:293.073.07 1
13:273.053.07 192
* Volume Weighted Average Price
JSE Overall 116 449 -1.37%
 
10 Day Trading Range
305 319
STXDIV  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 307
 Yesterday's Close 309  
 Day's Move -2 (-0.65%)
Best Bid Now 305  
 Best Bid Volume 107 179  
Best Offer Now 308  
 Best Offer Volume 41 821  
Trades 68  
Volume Traded 407 177.00  
Value Traded R 1.25m  
Open 309
High 310
Low 305
Shares In Issue 637.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD720.570.18%---
STXWDM112.220.48%---
STX40110.07-0.98%---
SYGWD76.76-0.18%---
STX500125.020.13%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.28% 
1 month+4.04% 
3 months-0.32% 
6 months+10.75% 
1 year+24.1% 
2 years+25.1% 
3 years+5.46% 
YTD+2.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: