Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:142.972.99 2
16:122.972.99 196
16:102.992.99 12 570
16:102.982.99 1 455
16:062.962.99 100
16:042.972.99 100
16:042.982.99 1 540
15:482.982.99 4
15:392.982.99 1
15:382.962.99 3
15:332.992.99 1
15:312.982.99 3 000
15:293.002.99 700
15:212.982.99 30 936
15:062.992.99 1 000
14:572.982.99 1 155
14:442.982.99 2 686
14:422.982.99 2 610
14:382.982.99 2 235
14:233.002.99 1 996
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
 
10 Day Trading Range
291 305
STXDIV  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 297
 Tuesday's Close 300  
 Day's Move -3 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 240 361.00  
Yesterday's Value Traded R 717 674.41  
Yesterday's Open 304
Yesterday's High 304
Yesterday's Low 296
Shares In Issue 651.39m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD657.500.27%---
STXWDM119.48-0.11%---
STX40107.87-0.64%---
SYGWD81.04-0.01%---
STX500133.45-0.70%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.33% 
1 month+1.02% 
3 months-1.32% 
6 months-6.29% 
1 year+9.56% 
2 years+15.5% 
3 years+15.95% 
YTD-1% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: