Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:593.033.01 200
10:582.993.01 1 744
10:563.033.01 6 500
10:532.993.01 95
10:533.023.01 80
10:432.993.01 8
10:163.033.01 13 247
10:163.003.00 76 219
10:163.003.02 60
10:063.033.02 2
10:013.023.02 94
10:003.023.02 195
10:003.023.02 246
09:593.023.02 800
09:583.023.02 400
09:463.003.02 100
09:223.033.02 100
09:103.033.02 95
09:103.033.02 5
09:103.033.02 100
* Volume Weighted Average Price
JSE Overall 116 361 0.27%
 
10 Day Trading Range
293 310
STXDIV  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 303
 Yesterday's Close 300  
 Day's Move +3 (+1%)
Best Bid Now 299  
 Best Bid Volume 687 386  
Best Offer Now 303  
 Best Offer Volume 499 800  
Trades 25  
Volume Traded 101 840.00  
Value Traded R 306 174.56  
Open 299
High 303
Low 299
Shares In Issue 622.39m  
Peer Comparison Prices as at 11:04am, 15 mins delayed*
GLD673.33-0.32%---
STXWDM109.130.20%---
STX40109.030.12%---
SYGWD74.31-0.42%---
STX500121.89-0.62%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.69% 
1 month+5.26% 
3 months+9.49% 
6 months+13.64% 
1 year+13.21% 
2 years+10.29% 
3 years-6.54% 
YTD+12.36% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: