Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.902.92 134
16:302.932.92 83
16:182.912.92 55 157
16:182.912.92 20 000
16:182.912.92 15 000
15:422.912.92 15 000
15:402.912.92 3 000
15:402.912.92 17 478
15:022.932.93 519
14:322.932.93 126
14:322.912.93 2 204
14:082.932.93 37
14:082.932.93 79
13:452.932.93 21
13:222.912.93 318
13:062.942.93 11 776
13:042.942.92 303
12:522.912.92 100
11:252.942.92 435
11:222.922.92 80 000
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
 
10 Day Trading Range
283 294
STXDIV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 290
 Thursday's Close 289  
 Day's Move +1 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 537 583.00  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 294
Yesterday's High 294
Yesterday's Low 288
Shares In Issue 622.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD675.182.07%---
STXWDM109.810.48%---
STX40106.791.29%---
SYGWD74.800.16%---
STX500123.910.89%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.69% 
1 month+2.1% 
3 months+5.04% 
6 months+8.96% 
1 year+5.42% 
2 years+17.27% 
3 years-9.88% 
YTD+9.36% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: