Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:362.962.95 18 586
16:362.962.95 4 696
16:352.942.95 41 801
16:352.942.96 25 472
16:022.962.96 81
15:552.962.96 82
15:192.972.96 81
15:082.972.96 1 646
15:032.972.96 80
14:542.972.96 81
14:292.942.96 28
13:572.962.96 4 860
13:542.962.96 3 000
13:452.972.96 100
13:422.952.96 4 859
13:422.952.96 2 986
12:452.972.96 1
12:362.952.96 14
12:012.952.96 4 000
12:012.952.96 19 554
* Volume Weighted Average Price
JSE Overall 116 520 -0.80%
 
10 Day Trading Range
290 300
STXDIV  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 296
 Tuesday's Close 297  
 Day's Move -1 (-0.34%)
Best Bid Now 290  
 Best Bid Volume 1 933  
Best Offer Now 298  
 Best Offer Volume 10 100  
Yesterday's Trades 29  
Yesterday's Volume Traded 200 923.00  
Yesterday's Value Traded R 593 313.67  
Yesterday's Open 298
Yesterday's High 298
Yesterday's Low 294
Shares In Issue 652.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD654.560.81%---
STXWDM117.13-0.39%---
STX40110.30-0.19%---
SYGWD79.43-0.33%---
STX500131.46-0.11%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.37% 
1 month-1.99% 
3 months0% 
6 months-2.31% 
1 year+6.86% 
2 years+13.85% 
3 years+17.93% 
YTD-1.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: