Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:312.812.82 36
16:272.832.82 3 428
15:492.802.82 22
15:192.812.82 3 000
15:192.812.82 2 109
15:032.802.82 2 368
15:032.802.83 3 000
14:352.802.83 35 942
14:352.802.83 16 642
14:352.802.83 1 449
14:352.802.83 420
14:342.812.83 167
14:162.822.83 3 298
14:102.822.84 6 050
13:082.822.84 176
11:442.832.84 20
11:342.812.84 2 833
10:162.832.84 1 370
10:132.812.84 2 353
10:132.812.84 19 960
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
 
10 Day Trading Range
280 293
STXDIV  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 281
 Thursday's Close 286  
 Day's Move -5 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 220 242.00  
Yesterday's Value Traded R 622 097.15  
Yesterday's Open 285
Yesterday's High 286
Yesterday's Low 280
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD654.000.61%---
STXWDM107.70-0.65%---
STX40102.71-2.01%---
STX500120.63-1.43%---
STXNDQ238.65-2.37%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.4% 
1 month0% 
3 months+2.18% 
6 months+8.91% 
1 year+1.81% 
2 years+9.77% 
3 years-11.08% 
YTD+5.24% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: