Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:532.922.90 173
11:482.922.90 1 375
11:472.922.90 10 470
11:302.902.90 10 273
11:232.902.90 3 500
11:222.902.90 317
11:212.902.90 15
11:102.922.90 13 290
10:292.922.90 165
10:262.922.90 40
10:252.912.90 10 000
10:252.912.90 45 668
10:202.912.90 600
10:152.892.90 730
10:062.912.90 357
10:062.912.90 83
10:062.912.90 169
10:062.912.90 100
10:062.912.90 100
09:432.892.90 42 427
* Volume Weighted Average Price
JSE Overall 114 791 5.05%
 
10 Day Trading Range
275 292
STXDIV  Latest Intra-Day Data As at 11:53am, 15 mins delayed*
Last Trade 292
 Tuesday's Close 282  
 Day's Move +10 (+3.55%)
Best Bid Now 290  
 Best Bid Volume 959 770  
Best Offer Now 292  
 Best Offer Volume 9 487  
Trades 37  
Volume Traded 464 412.00  
Value Traded R 1.35m  
Open 290
High 292
Low 283
Shares In Issue 663.39m  
Peer Comparison Prices as at 11:53am, 15 mins delayed*
GLD623.963.45%---
STXWDM119.680.71%---
STX40106.835.45%---
SYGWD81.000.52%---
STX500135.500.82%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.05% 
1 month+1.08% 
3 months-5.05% 
6 months-7.54% 
1 year+1.08% 
2 years+2.55% 
3 years+9.73% 
YTD-6.31% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: