Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:463.193.18 379
16:273.173.18 11 500
16:213.183.18 84
16:093.193.18 100
16:083.193.18 20 376
15:513.193.18 84
15:103.193.18 29
15:003.183.18 29 645
14:443.173.18 817
14:263.193.18 2 553
14:233.193.18 158
14:123.193.18 1 563
13:583.193.18 3 000
13:553.193.18 75 000
13:533.193.18 466
13:523.163.18 36
13:513.193.18 1 476
13:493.193.18 154
13:353.163.18 42
13:033.183.18 17 466
* Volume Weighted Average Price
JSE Overall 120 814 0.25%
 
10 Day Trading Range
303 325
STXDIV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 319
 Yesterday's Close 318  
 Day's Move +1 (+0.31%)
Best Bid Now 317  
 Best Bid Volume 11 683  
Best Offer Now 319  
 Best Offer Volume 12 317  
Trades 80  
Volume Traded 444 751.00  
Value Traded R 1.42m  
Open 318
High 319
Low 314
Shares In Issue 628.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD734.781.09%---
STX40113.760.73%---
STXWDM105.95-0.39%---
SYGWD72.52-0.68%---
STX500118.00-0.63%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month+5.65% 
3 months+13.98% 
6 months+17.34% 
1 year+21.84% 
2 years+24.71% 
3 years-0.93% 
YTD+5.65% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: