Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:302.922.90 13 653
15:102.892.90 68
14:532.922.90 20
14:462.922.90 5 000
14:332.892.90 1 177
14:332.892.90 100
14:322.902.90 1 500
13:582.892.90 41 667
13:562.892.90 394
13:562.902.90 480
13:552.922.90 100
13:432.922.90 305
13:212.932.90 6
13:082.932.90 9 144
13:082.932.90 22 078
12:512.932.90 28 216
12:512.922.89 8 000
12:512.922.89 1 216
12:462.902.89 20 000
12:192.902.89 115 787
* Volume Weighted Average Price
JSE Overall 114 209 1.15%
 
10 Day Trading Range
275 293
STXDIV  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 292
 Yesterday's Close 286  
 Day's Move +6 (+2.1%)
Best Bid Now 288  
 Best Bid Volume 50 000  
Best Offer Now 292  
 Best Offer Volume 90 103  
Trades 48  
Volume Traded 422 524.00  
Value Traded R 1.23m  
Open 287
High 293
Low 286
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD658.250.70%---
STXWDM109.49-0.86%---
STX40106.991.08%---
STX500123.50-0.92%---
STXNDQ245.00-1.24%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.78% 
1 month+1.06% 
3 months+5.15% 
6 months+12.16% 
1 year+6.32% 
2 years+14.4% 
3 years-9.49% 
YTD+7.12% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: