Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:382.922.90 100
15:302.902.90 102 716
15:302.902.90 18 865
15:152.922.90 41 095
15:092.922.90 100
14:582.922.90 328
14:542.922.90 102
14:292.902.90 969
13:552.922.90 83
13:442.922.90 63
13:442.912.90 37
13:432.902.90 72
12:082.912.90 300
11:492.912.90 35
11:342.912.90 100
11:332.902.90 94
11:312.912.90 68
11:142.912.90 20 180
11:142.912.90 100
11:092.922.90 100
* Volume Weighted Average Price
JSE Overall 112 480 1.40%
 
10 Day Trading Range
280 294
STXDIV  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 292
 Thursday's Close 289  
 Day's Move +3 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 321 016.00  
Yesterday's Value Traded R 931 904.27  
Yesterday's Open 287
Yesterday's High 293
Yesterday's Low 287
Shares In Issue 622.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD664.270.88%---
STXWDM109.860.18%---
STX40105.371.42%---
SYGWD75.060.35%---
STX500124.230.14%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.75% 
1 month+3.2% 
3 months+5.07% 
6 months+9.43% 
1 year+6.23% 
2 years+13.73% 
3 years-11.59% 
YTD+8.61% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: