Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:303.083.08 200
15:543.093.08 3 000
15:223.083.08 2 580
14:583.083.08 30
14:463.073.08 3 218
14:353.073.08 8 568
14:323.143.08 100
14:303.093.08 8 568
14:243.063.08 2 939
13:153.063.08 33
13:053.063.08 8 568
13:053.063.09 1 432
13:013.093.09 62 944
12:533.093.08 1 637
12:413.093.08 32 360
12:283.083.08 2 000
12:023.093.08 100
11:453.063.08 568
11:453.073.08 770
11:293.093.08 78
* Volume Weighted Average Price
JSE Overall 117 889 -1.06%
 
10 Day Trading Range
300 315
STXDIV  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Friday's Last Trade 308
 Thursday's Close 311  
 Day's Move -3 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 345 975.00  
Friday's Value Traded R 1.07m  
Friday's Open 309
Friday's High 314
Friday's Low 306
Shares In Issue 642.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD713.70-0.25%---
STXWDM114.050.50%---
STX40111.61-0.61%---
SYGWD78.310.75%---
STX500129.781.60%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.98% 
1 month-2.53% 
3 months-1.6% 
6 months+10.79% 
1 year+23.69% 
2 years+22.71% 
3 years+5.12% 
YTD+2.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: