Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:022.942.96 18 556
12:022.962.96 27 042
12:022.942.96 743
11:572.942.96 17 813
11:572.942.96 18 556
11:492.962.96 1 642
11:292.952.96 18 859
11:292.962.96 34 000
11:132.952.96 18 859
11:112.932.96 100
11:082.962.96 100
11:062.962.96 39 494
11:052.962.96 35 000
11:042.962.97 47 970
10:562.962.97 100
10:532.962.97 34 049
10:532.962.97 2 951
10:102.962.97 341
10:012.932.97 3 291
10:012.962.97 199
* Volume Weighted Average Price
JSE Overall 115 436 0.51%
 
10 Day Trading Range
286 298
STXDIV  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 294
 Friday's Close 295  
 Day's Move -1 (-0.34%)
Best Bid Now 293  
 Best Bid Volume 557 821  
Best Offer Now 296  
 Best Offer Volume 500 000  
Trades 34  
Volume Traded 445 720.00  
Value Traded R 1.32m  
Open 293
High 298
Low 293
Shares In Issue 622.39m  
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
GLD681.001.59%---
STXWDM108.180.23%---
STX40108.890.84%---
SYGWD73.970.05%---
STX500122.340.72%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.03% 
1 month+3.87% 
3 months+6.12% 
6 months+12.17% 
1 year+10.9% 
2 years+13.9% 
3 years-8.39% 
YTD+10.49% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: