Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:192.812.80 21
15:132.822.80 319
15:122.812.80 5 000
15:122.812.80 2 390
15:122.812.80 2 610
15:122.812.80 3 500
15:102.792.80 39
14:542.792.80 4 691
14:542.792.80 5 000
14:222.792.80 375 384
13:562.812.80 300
13:542.812.80 10 000
13:542.812.80 1 802
13:452.812.80 100
13:072.812.80 21 532
13:072.812.80 762
12:512.812.80 3
12:362.812.80 114
12:242.792.80 2 274
12:242.792.80 3 000
* Volume Weighted Average Price
JSE Overall 110 016 1.12%
 
10 Day Trading Range
275 287
STXDIV  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 281
 Yesterday's Close 281  
 Day's Move 0 (0%)
Best Bid Now 281  
 Best Bid Volume 64 979  
Best Offer Now 282  
 Best Offer Volume 27 681  
Trades 46  
Volume Traded 666 269.00  
Value Traded R 1.86m  
Open 284
High 284
Low 278
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:21pm, 15 mins delayed*
GLD643.300.48%---
STXWDM110.30-0.51%---
SYGWD75.720.07%---
STX40103.281.57%---
STX500125.14-0.37%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.71% 
1 month+0.72% 
3 months+4.85% 
6 months+10.63% 
1 year+1.81% 
2 years+9.34% 
3 years-10.51% 
YTD+5.24% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: