Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:103.083.06 131
16:083.073.06 78
16:003.043.06 313
15:583.043.06 300
15:423.073.06 102 946
15:423.083.06 102 696
15:423.073.05 148 200
15:423.073.05 10 000
15:423.063.05 39 104
15:393.053.05 39 104
15:123.033.04 691
15:093.053.04 630
14:293.043.04 31
14:033.053.04 1 204
13:403.053.04 6 711
13:253.053.04 324
13:233.053.04 100
13:063.053.04 1 927
13:053.053.04 250
13:053.053.04 15 000
* Volume Weighted Average Price
JSE Overall 116 025 0.41%
 
10 Day Trading Range
291 308
STXDIV  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Yesterday's Last Trade 308
 Monday's Close 305  
 Day's Move +3 (+0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 713 088.00  
Yesterday's Value Traded R 2.18m  
Yesterday's Open 305
Yesterday's High 308
Yesterday's Low 300
Shares In Issue 645.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD650.61-0.03%---
STXWDM115.600.03%---
STX40109.490.54%---
SYGWD78.59-0.46%---
STX500129.38-0.87%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+4.78% 
1 month+2.68% 
3 months+0.33% 
6 months+4.42% 
1 year+17.18% 
2 years+22.31% 
3 years+7.72% 
YTD+1.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: