Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:412.882.87 700
16:042.862.87 354
15:382.862.87 10
15:222.862.87 1 235
14:532.882.87 100
14:242.882.87 56 457
14:242.882.87 78 217
14:222.882.87 22
14:142.882.87 2
14:112.862.87 30 171
13:562.882.87 862
13:552.872.87 2 000
13:152.862.87 10 214
13:152.862.87 2 000
12:502.882.87 100
12:252.852.87 85
12:092.882.87 10 267
11:572.882.87 100
11:232.882.87 83
11:202.852.87 15
* Volume Weighted Average Price
JSE Overall 112 314 0.30%
 
10 Day Trading Range
277 293
STXDIV  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 288
 Friday's Close 285  
 Day's Move +3 (+1.05%)
Best Bid Now 286  
 Best Bid Volume 55 000  
Best Offer Now 288  
 Best Offer Volume 83 060  
Trades 45  
Volume Traded 560 906.00  
Value Traded R 1.61m  
Open 287
High 288
Low 284
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD644.990.12%---
STXWDM108.560.94%---
STX40105.450.55%---
STX500122.990.89%---
STXNDQ245.071.51%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+2.52% 
1 month+0.71% 
3 months+4.4% 
6 months+11.33% 
1 year+6.74% 
2 years+8.78% 
3 years-10.38% 
YTD+6.74% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: