Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:473.053.05 450
16:453.053.05 166 297
16:373.053.05 718
16:263.063.05 6 450
16:223.053.05 7 304
16:093.063.05 7
16:073.063.05 146
15:483.063.05 95
15:383.063.05 271
15:223.033.05 1 000
15:093.063.05 183
14:503.053.05 2
14:233.053.05 155 901
14:233.053.04 47 420
14:193.033.04 85
14:143.053.04 2 689
14:143.053.04 7 311
14:143.033.04 5 016
13:483.053.04 14 829
13:483.053.04 2 306
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
 
10 Day Trading Range
300 313
STXDIV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 305
 Yesterday's Close 303  
 Day's Move +2 (+0.66%)
Best Bid Now 303  
 Best Bid Volume 100 000  
Best Offer Now 314  
 Best Offer Volume 30 000  
Trades 99  
Volume Traded 1.22m  
Value Traded R 3.71m  
Open 306
High 306
Low 302
Shares In Issue 639.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD704.00-0.04%---
STXWDM114.690.67%---
STX40108.420.51%---
SYGWD77.72-0.58%---
STX500129.29-0.02%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.66% 
1 month-1.3% 
3 months-4.72% 
6 months+9.78% 
1 year+18.36% 
2 years+22.67% 
3 years+5.94% 
YTD+0.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: