Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:453.043.04 23
15:573.063.04 5 100
15:373.063.04 33 339
15:313.063.04 1 000
15:113.043.04 3
15:113.063.04 1 900
15:073.063.04 42 434
15:073.063.04 5 000
15:073.063.04 10 000
15:073.063.04 17 766
15:043.043.04 13
14:393.043.04 9 899
14:253.063.04 8
14:233.053.04 22 611
14:143.043.04 40
13:583.053.04 3 000
13:563.033.04 1
13:473.053.04 6 007
13:473.053.04 6 622
13:473.053.04 5 000
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
 
10 Day Trading Range
300 319
STXDIV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 304
 Yesterday's Close 302  
 Day's Move +2 (+0.66%)
Best Bid Now 304  
 Best Bid Volume 12 400  
Best Offer Now 310  
 Best Offer Volume 14 000  
Trades 91  
Volume Traded 918 717.00  
Value Traded R 2.79m  
Open 310
High 310
Low 300
Shares In Issue 639.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD714.172.21%---
STXWDM113.940.79%---
STX40108.681.71%---
SYGWD77.25-0.03%---
STX500127.990.96%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-2.27% 
1 month+1% 
3 months-5.03% 
6 months+6.71% 
1 year+19.84% 
2 years+22.76% 
3 years+3.42% 
YTD+0.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: