Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:422.802.82 76 723
16:412.812.82 74 599
16:412.812.82 74 599
16:412.812.82 36 742
16:412.812.82 36 742
15:062.832.82 2 000
15:062.832.82 53
14:532.812.82 36
14:272.812.82 1 334
14:192.832.82 35 277
13:422.832.82 200
13:422.832.82 200
13:182.812.82 32 400
13:182.812.83 32 400
13:182.812.83 25 000
13:162.832.83 561
13:162.832.83 561
12:592.832.83 19
12:582.812.83 27 715
12:582.812.83 27 715
* Volume Weighted Average Price
JSE Overall 110 015 0.34%
 
10 Day Trading Range
280 292
STXDIV  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 280
 Friday's Close 281  
 Day's Move -1 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 636 031.00  
Yesterday's Value Traded R 1.79m  
Yesterday's Open 284
Yesterday's High 285
Yesterday's Low 280
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD650.27-0.61%---
STXWDM107.860.38%---
STX40102.900.30%---
STX500121.950.99%---
STXNDQ241.200.82%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.74% 
1 month+0.71% 
3 months+1.08% 
6 months+8.88% 
1 year+2.92% 
2 years+7.63% 
3 years-12.15% 
YTD+5.62% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: