Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:153.093.11 185
16:153.103.11 160
16:033.133.11 160
15:253.103.11 200
15:193.123.11 145 013
15:193.123.11 3 985
15:113.123.11 15
15:083.103.11 140
15:073.123.11 30 000
14:323.123.10 187
14:233.103.10 1 466
14:183.113.10 3 000
14:183.113.10 13 816
13:383.113.10 10
13:353.113.10 11
13:193.113.10 5
13:073.133.10 131
13:043.113.10 1 232
12:403.103.10 9
12:263.133.10 79
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
 
10 Day Trading Range
300 313
STXDIV  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 309
 Yesterday's Close 304  
 Day's Move +5 (+1.64%)
Best Bid Now 303  
 Best Bid Volume 100 000  
Best Offer Now 314  
 Best Offer Volume 30 000  
Trades 53  
Volume Traded 618 879.00  
Value Traded R 1.92m  
Open 310
High 313
Low 308
Shares In Issue 641.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD710.380.99%---
STXWDM114.650.12%---
STX40112.684.13%---
SYGWD77.80-0.27%---
STX500127.99-0.64%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.66% 
1 month-0.98% 
3 months-3.18% 
6 months+8.19% 
1 year+19.69% 
2 years+23.08% 
3 years+5.56% 
YTD+1% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: