Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.842.82 141
16:352.822.82 516
16:132.812.82 300
16:122.842.82 13 164
16:042.812.82 30 178
16:002.822.82 26 449
16:002.822.82 9 236
15:522.822.82 764
15:482.842.82 1 057
15:482.842.82 7 504
15:212.842.82 128
14:382.842.82 100
14:282.812.82 5 000
14:272.832.82 1 729
14:222.832.82 10
14:082.812.82 495
14:082.832.82 12 597
13:512.832.82 200
13:452.832.82 60
13:322.832.82 23 678
* Volume Weighted Average Price
JSE Overall 110 295 0.25%
 
10 Day Trading Range
280 291
STXDIV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 284
 Monday's Close 282  
 Day's Move +2 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 489 033.00  
Yesterday's Value Traded R 1.38m  
Yesterday's Open 285
Yesterday's High 285
Yesterday's Low 280
Shares In Issue 622.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD658.820.96%---
STXWDM108.381.00%---
STX40103.020.10%---
STX500122.940.64%---
STXNDQ242.730.16%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.35% 
1 month+1.07% 
3 months+0.71% 
6 months+9.27% 
1 year+3.66% 
2 years+8.02% 
3 years-12.38% 
YTD+5.99% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: