Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:463.143.16 104
16:383.153.16 65 379
16:383.153.16 5 000
16:383.153.16 114
16:183.183.16 311
16:003.173.16 434
15:563.153.16 8
15:563.153.16 2
15:563.153.16 98
15:283.173.16 20
15:153.173.16 900
15:133.173.16 9 207
15:083.153.16 2
14:343.173.16 1 258
14:273.173.16 23 438
14:173.173.16 85 569
13:553.173.16 100
13:463.173.16 1 264
13:413.163.16 1 100
13:363.173.16 6 607
* Volume Weighted Average Price
JSE Overall 125 069 1.34%
 
10 Day Trading Range
305 325
STXDIV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 314
 Yesterday's Close 317  
 Day's Move -3 (-0.95%)
Best Bid Now 313  
 Best Bid Volume 55 000  
Best Offer Now 318  
 Best Offer Volume 39 689  
Trades 76  
Volume Traded 502 915.00  
Value Traded R 1.59m  
Open 325
High 325
Low 313
Shares In Issue 624.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD775.003.55%---
STX40117.260.84%---
STXWDM106.41-0.06%---
SYGWD73.240.18%---
STX500117.60-0.08%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+2.92% 
1 month+5.32% 
3 months+13.21% 
6 months+16.12% 
1 year+22.39% 
2 years+24.31% 
3 years-1.86% 
YTD+5.32% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: