Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:473.023.02 1
16:463.013.02 10 000
16:463.013.02 5 000
16:313.033.02 2 500
16:113.043.02 2
16:113.013.02 35 320
16:113.013.02 5 000
16:113.023.02 34 680
15:593.043.02 8 200
15:553.043.02 300
15:403.043.02 14 800
15:323.033.02 4 478
15:153.023.02 44
15:073.033.02 222
15:003.023.02 200
14:513.023.02 60
14:493.023.02 13 571
14:423.023.02 1 445
13:573.013.02 1 384
13:293.013.02 25 859
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
 
10 Day Trading Range
290 335
STXDIV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 302
 Thursday's Close 305  
 Day's Move -3 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 364 912.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 306
Yesterday's High 306
Yesterday's Low 300
Shares In Issue 632.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD788.20-0.79%---
STXWDM107.740.73%---
STX40108.40-1.42%---
SYGWD73.570.01%---
STX500120.000.58%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.31% 
1 month-4.14% 
3 months+3.08% 
6 months+8.27% 
1 year+21.37% 
2 years+20.88% 
3 years+2.03% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: