Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:052.882.89 4
11:042.892.89 327
11:022.902.89 1 125
10:542.902.89 5
10:322.912.89 6 500
10:152.912.89 3
10:122.912.89 8 600
10:012.902.89 84
10:002.902.89 186
10:002.882.89 3 500
09:542.902.89 166
09:532.902.89 6 467
09:532.902.89 18 854
09:532.902.89 14 283
09:532.892.88 4 571
09:292.892.88 49 652
09:202.892.88 75
09:122.892.88 300
09:052.882.88 76 206
09:022.872.87 3 581
* Volume Weighted Average Price
JSE Overall 112 292 0.24%
 
10 Day Trading Range
279 293
STXDIV  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 288
 Yesterday's Close 284  
 Day's Move +4 (+1.41%)
Best Bid Now 288  
 Best Bid Volume 143 996  
Best Offer Now 289  
 Best Offer Volume 2  
Trades 22  
Volume Traded 194 863.00  
Value Traded R 562 983.95  
Open 284
High 291
Low 284
Shares In Issue 623.39m  
Peer Comparison Prices as at 11:06am, 15 mins delayed*
GLD645.97-1.02%---
STXWDM108.851.42%---
STX40105.230.50%---
STX500122.511.72%---
STXNDQ245.912.18%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.7% 
1 month+0.35% 
3 months+4.03% 
6 months+10.94% 
1 year+5.19% 
2 years+10.51% 
3 years-10.13% 
YTD+6.37% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: