Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:282.872.88 1
15:562.872.88 1 400
15:492.842.88 300
15:262.872.88 1
15:252.852.88 1 222
15:242.852.88 10 000
14:482.852.88 6 700
14:482.852.88 5 000
14:482.852.89 6 000
14:482.872.89 4 000
13:112.892.89 10 760
12:182.892.89 5
11:442.892.89 40
11:402.872.89 6
11:402.882.89 4 000
11:402.882.89 40 000
11:402.882.89 99 990
11:262.902.89 6 882
11:212.882.89 6
11:152.902.89 254
* Volume Weighted Average Price
JSE Overall 111 897 -0.11%
 
10 Day Trading Range
279 293
STXDIV  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 287
 Wednesday's Close 284  
 Day's Move +3 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 393 730.00  
Yesterday's Value Traded R 1.14m  
Yesterday's Open 284
Yesterday's High 291
Yesterday's Low 284
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD647.02-0.86%---
STXWDM108.901.46%---
STX40104.990.27%---
STX500123.192.28%---
STXNDQ244.341.53%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.04% 
1 month+0.7% 
3 months+4.76% 
6 months+11.72% 
1 year+4.38% 
2 years+11.28% 
3 years-9.49% 
YTD+7.12% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: