Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:382.782.75 356
15:582.782.75 2
15:572.782.75 2
15:432.782.75 1
15:242.752.75 50
15:242.752.75 50
15:242.782.75 600
15:232.782.75 3 000
15:232.752.75 200
15:112.782.75 1
15:032.752.75 68 178
14:382.752.75 9
14:372.752.75 10
14:232.782.75 30
13:432.772.75 105
13:372.782.75 500
13:222.772.75 1
13:102.742.75 7 299
13:012.772.76 1
12:112.752.76 1
* Volume Weighted Average Price
JSE Overall 105 368 0.46%
 
10 Day Trading Range
271 280
STXDIV  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 278
 Tuesday's Close 277  
 Day's Move +1 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 379 721.00  
Yesterday's Value Traded R 1.05m  
Yesterday's Open 277
Yesterday's High 278
Yesterday's Low 273
Shares In Issue 624.39m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD591.00-0.32%---
STXWDM108.420.21%---
SYGWD74.370.23%---
STX4098.650.27%---
STX500122.100.44%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.36% 
1 month+0.73% 
3 months+5.73% 
6 months+9.92% 
1 year+3.75% 
2 years+6.13% 
3 years-12.06% 
YTD+3.75% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: