Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:343.103.09 21 998
15:423.103.09 64 637
14:433.093.09 2 782
14:343.103.09 10 635
14:333.093.09 4 902
14:183.103.09 32 184
14:133.103.09 800
14:093.093.09 12 679
13:543.103.09 4 050
13:543.103.09 81 050
13:303.103.08 275
13:263.083.08 1
13:223.083.08 12 679
13:223.083.08 265
13:013.103.08 100
12:493.083.08 25 000
12:223.093.08 3
12:053.093.08 250
12:033.093.08 33 516
11:583.083.08 240
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
 
10 Day Trading Range
297 311
STXDIV  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 310
 Thursday's Close 306  
 Day's Move +4 (+1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 424 748.00  
Yesterday's Value Traded R 1.31m  
Yesterday's Open 306
Yesterday's High 311
Yesterday's Low 306
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD686.481.29%---
STXWDM109.150.65%---
STX40111.281.17%---
SYGWD75.080.82%---
STX500122.250.44%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+2.33% 
1 month+6.57% 
3 months+9.61% 
6 months+13.65% 
1 year+16.23% 
2 years+17.11% 
3 years-6.67% 
YTD+2.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: