Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:353.013.01 1 419
16:343.013.01 204
16:303.013.01 6
15:483.013.01 3 000
15:442.993.01 7
15:403.023.01 77
15:092.993.01 100
15:092.993.01 100
15:063.013.01 10
14:523.013.01 100 000
14:523.013.01 41 654
14:523.013.01 4 999
14:383.013.01 1
14:373.003.01 5 000
14:373.003.01 114
14:373.003.01 31 400
14:373.003.01 800
14:373.003.01 11 833
14:373.003.01 5 166
14:373.003.01 67 235
* Volume Weighted Average Price
JSE Overall 117 380 0.53%
 
10 Day Trading Range
299 315
STXDIV  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 301
 Tuesday's Close 302  
 Day's Move -1 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 420 163.00  
Yesterday's Value Traded R 1.26m  
Yesterday's Open 304
Yesterday's High 304
Yesterday's Low 299
Shares In Issue 642.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD710.01-0.46%---
STXWDM114.43-0.42%---
STX40110.800.34%---
SYGWD78.320.33%---
STX500130.340.42%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-2.89% 
1 month-3.51% 
3 months-3.82% 
6 months+4.5% 
1 year+18.43% 
2 years+17.51% 
3 years+6.34% 
YTD+0.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: