Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:403.063.06 45 929
16:403.063.06 5 000
16:403.063.06 1 935
16:313.083.06 100
16:313.083.06 64
16:263.063.06 65
16:243.073.06 21 845
16:243.083.06 8 237
16:243.083.06 1 500
16:243.083.06 1 675
15:413.073.06 19 607
15:413.073.06 1 000
15:293.093.06 60
15:263.073.06 500
15:253.093.06 158
15:253.083.06 30 000
15:173.093.06 1 500
15:143.093.06 10
14:553.093.06 136
14:553.063.06 996
* Volume Weighted Average Price
JSE Overall 117 833 -0.75%
 
10 Day Trading Range
296 310
STXDIV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 306
 Yesterday's Close 307  
 Day's Move -1 (-0.33%)
Best Bid Now 305  
 Best Bid Volume 143 900  
Best Offer Now 307  
 Best Offer Volume 2 000  
Trades 90  
Volume Traded 846 182.00  
Value Traded R 2.59m  
Open 309
High 309
Low 304
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD674.40-0.43%---
STX40110.85-0.83%---
STXWDM108.250.53%---
SYGWD74.320.62%---
STX500122.141.48%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.66% 
1 month+5.86% 
3 months+10.04% 
6 months+13.28% 
1 year+14.98% 
2 years+16.73% 
3 years-5.25% 
YTD+1.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: