Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ETF Satrix Divi Plus  –  STXDIV  
SummaryQuoteChartNewsPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:433.033.03 100
16:433.023.03 1 900
16:433.013.03 39 455
16:403.023.03 100
16:353.013.03 23 617
16:353.013.03 2 000
16:353.013.03 5 000
16:353.013.03 3 000
16:353.013.03 13 162
16:333.013.03 41
16:263.023.03 10 000
16:263.023.03 10 000
15:533.043.03 120
15:303.013.03 77
15:303.013.03 47
15:243.013.03 27
15:203.043.03 150
15:143.043.03 1
15:143.033.03 30
15:023.033.03 360
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
 
10 Day Trading Range
300 313
STXDIV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 303
 Thursday's Close 305  
 Day's Move -2 (-0.66%)
Best Bid Now 301  
 Best Bid Volume 286 152  
Best Offer Now 307  
 Best Offer Volume 8 000  
Trades 129  
Volume Traded 503 397.00  
Value Traded R 1.52m  
Open 309
High 309
Low 301
Shares In Issue 639.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GLD703.38-1.35%---
STXWDM113.920.40%---
STX40108.27-0.30%---
SYGWD77.900.40%---
STX500129.981.95%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.65% 
1 month+2.35% 
3 months-2.87% 
6 months+8.93% 
1 year+21.03% 
2 years+22.98% 
3 years+4.45% 
YTD+1.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: