Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:102.962.93 100
15:592.942.93 475
15:332.942.93 112
15:292.942.93 2 413
15:292.932.93 5 050
15:292.932.93 6 455
15:252.912.93 29
15:222.932.93 82
15:172.912.93 2 291
15:132.932.93 28
15:092.932.93 1 435
15:092.932.93 1 265
14:442.912.93 420
14:302.912.93 20 000
14:212.932.93 4 393
14:202.912.93 2 165
14:132.912.93 1
14:122.912.93 5 421
14:112.932.93 342
14:092.912.93 8
* Volume Weighted Average Price
JSE Overall 109 613 -0.64%
 
10 Day Trading Range
291 308
STXDIV  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Yesterday's Last Trade 296
 Tuesday's Close 296  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 348 583.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open
Yesterday's High 298
Yesterday's Low 291
Shares In Issue 645.39m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD619.171.19%---
STXWDM116.590.60%---
STX40102.58-0.71%---
SYGWD79.300.33%---
STX500131.491.05%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.34% 
1 month-0.67% 
3 months-4.22% 
6 months-1.67% 
1 year+10.49% 
2 years+11.74% 
3 years+10.49% 
YTD-1.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: