Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:223.093.08 3
12:053.093.08 250
12:033.093.08 33 516
11:583.083.08 240
11:583.083.08 36
11:423.093.08 100
11:283.103.08 3 217
11:253.103.08 329
11:243.103.08 29
11:083.093.08 16 250
11:013.083.08 4 449
10:593.093.08 126
10:233.063.08 78
10:233.073.08 22
10:213.093.08 470
10:213.093.08 157
10:013.073.08 1
10:003.093.08 129
10:003.093.08 178
10:003.093.08 158
* Volume Weighted Average Price
JSE Overall 118 258 1.08%
 
10 Day Trading Range
296 311
STXDIV  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 309
 Yesterday's Close 306  
 Day's Move +3 (+0.98%)
Best Bid Now 308  
 Best Bid Volume 25 265  
Best Offer Now 309  
 Best Offer Volume 499 997  
Trades 30  
Volume Traded 150 711.00  
Value Traded R 464 533.24  
Open 306
High 311
Low 306
Shares In Issue 623.39m  
Peer Comparison Prices as at 12:42pm, 15 mins delayed*
GLD684.701.03%---
STXWDM109.080.59%---
STX40110.610.56%---
SYGWD74.650.24%---
STX500122.370.53%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+2% 
1 month+5.88% 
3 months+9.68% 
6 months+12.92% 
1 year+15.91% 
2 years+17.69% 
3 years-5.56% 
YTD+1.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: