Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.902.93 89
16:352.932.93 320
15:572.932.93 22 528
15:542.932.93 1 660
15:472.942.93 120
15:302.932.93 8 000
15:272.902.93 1 308
15:272.902.93 1 240
15:272.912.93 250
15:272.912.93 1 000
15:272.912.93 15
15:272.922.93 15
15:272.922.93 721
15:212.932.93 5 000
15:092.942.93 1 540
15:052.922.93 100
14:422.932.93 100
14:282.932.93 89
14:232.932.93 14 468
14:212.932.93 194
* Volume Weighted Average Price
JSE Overall 110 440 0.49%
 
10 Day Trading Range
281 298
STXDIV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 290
 Tuesday's Close 291  
 Day's Move -1 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 102 794.00  
Yesterday's Value Traded R 301 266.29  
Yesterday's Open 293
Yesterday's High 294
Yesterday's Low 289
Shares In Issue 646.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD618.70-0.42%---
STXWDM117.750.15%---
STX40102.30-0.06%---
SYGWD80.260.16%---
STX500132.60-0.06%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.39% 
1 month-2.01% 
3 months-3.31% 
6 months-8.18% 
1 year+6.57% 
2 years+10.61% 
3 years+12.31% 
YTD-2.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: