Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:222.662.67 100
13:202.662.67 1
13:192.662.67 4 500
13:142.682.67 1
13:112.662.67 23 000
13:112.672.67 9 000
13:042.682.67 1
12:112.682.67 1 000
12:082.682.67 1
11:592.682.67 1
11:522.682.67 1
11:522.682.67 1
11:522.682.67 1
11:522.682.67 50
11:252.682.67 18 500
11:132.682.67 202
10:482.662.67 9 443
10:452.682.67 1
10:432.682.67 30
10:352.662.67 24 863
* Volume Weighted Average Price
JSE Overall 96 592 -0.33%
 
10 Day Trading Range
258 269
STXDIV  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 266
 Yesterday's Close 267  
 Day's Move -1 (-0.37%)
Best Bid Now 266  
 Best Bid Volume 499 900  
Best Offer Now 268  
 Best Offer Volume 85 884  
Trades 42  
Volume Traded 201 496.00  
Value Traded R 537 238.91  
Open 269
High 269
Low 265
Shares In Issue 623.39m  
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
GLD547.440.24%---
SYGWD72.390.67%---
STXWDM103.990.62%---
STX4090.27-0.03%---
STX500116.390.50%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.52% 
1 month+0.75% 
3 months+5.95% 
6 months+0.38% 
1 year+1.14% 
2 years0% 
3 years-12.17% 
YTD0% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: