Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.522.52 20
16:422.522.52 1
16:382.502.52 78
16:332.522.52 1 195
16:332.522.52 98
16:322.502.52 301
16:302.522.52 40
16:232.522.52 240
16:142.522.52 789
16:082.522.52 108
16:042.502.52 1 000
16:042.522.52 7 697
15:562.522.52 100
15:402.522.52 5
15:212.502.52 393
15:172.522.52 3
15:112.502.52 15 244
15:112.502.52 7 320
15:092.502.52 71
15:062.522.52 1
* Volume Weighted Average Price
JSE Overall 90 720 0.19%
 
10 Day Trading Range
236 253
STXDIV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 252
 Thursday's Close 251  
 Day's Move +1 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 112  
Friday's Volume Traded 421 438.00  
Friday's Value Traded R 1.06m  
Friday's Open 252
Friday's High 253
Friday's Low 250
Shares In Issue 627.39m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD570.00-1.38%---
SYGWD69.031.34%---
STXWDM98.391.04%---
STX4084.580.55%---
STX500109.001.26%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.62% 
1 month-0.79% 
3 months-3.83% 
6 months-8.39% 
1 year+4.58% 
2 years-13.45% 
3 years-23.71% 
YTD-5.99% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: