Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:292.862.86 1 500
16:272.842.86 55
15:102.842.86 7 500
15:092.862.86 33
14:342.852.86 5 368
14:202.872.86 2 528
14:162.852.86 6 492
13:412.872.86 379
13:092.872.86 259
13:012.852.86 12 165
12:452.872.86 9 415
11:172.852.86 3 720
11:092.872.86 2 807
11:082.852.86 42 758
11:032.872.87 100
10:012.852.87 902
09:402.872.87 25 740
09:342.872.87 100
09:132.872.87 100
09:022.872.87 110
* Volume Weighted Average Price
JSE Overall 110 959 0.35%
 
10 Day Trading Range
280 294
STXDIV  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 286
 Thursday's Close 287  
 Day's Move -1 (-0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 122 637.00  
Yesterday's Value Traded R 350 298.05  
Yesterday's Open 287
Yesterday's High 287
Yesterday's Low 284
Shares In Issue 622.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD665.400.88%---
STXWDM109.970.05%---
STX40104.120.52%---
SYGWD74.86-0.11%---
STX500124.500.66%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.42% 
1 month+0.35% 
3 months+2.15% 
6 months+9.2% 
1 year+5.95% 
2 years+8.78% 
3 years-11.76% 
YTD+6.74% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: