Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:473.103.10 3 246
16:403.093.10 32 648
16:403.093.10 5 629
16:403.083.10 5 000
16:343.073.10 18 277
16:343.073.11 20 000
16:343.073.11 2 000
16:343.073.11 3 000
16:343.083.11 100
16:343.083.11 146
15:533.093.11 33
15:353.093.11 301
15:193.093.11 11 115
15:193.093.11 13 885
15:183.093.11 25 000
15:073.103.11 1 135
14:313.103.11 3 768
14:313.103.11 5 000
14:303.083.11 3 574
14:303.083.11 5 000
* Volume Weighted Average Price
JSE Overall 119 607 2.42%
 
10 Day Trading Range
290 348
STXDIV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 310
 Yesterday's Close 303  
 Day's Move +7 (+2.31%)
Best Bid Now 307  
 Best Bid Volume 15 000  
Best Offer Now 310  
 Best Offer Volume 124 275  
Trades 65  
Volume Traded 523 419.00  
Value Traded R 1.62m  
Open 310
High 313
Low 307
Shares In Issue 632.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD779.95-0.08%---
STXWDM106.290.49%---
STX40112.493.26%---
SYGWD72.930.23%---
STX500118.240.13%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-8.46% 
1 month-3.5% 
3 months+4.84% 
6 months+9.39% 
1 year+20.24% 
2 years+21.69% 
3 years+1% 
YTD+0.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: