Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:412.722.71 1
16:332.722.71 100
16:142.702.71 24 230
16:142.702.72 6 324
16:142.722.72 4 147
15:522.722.72 1 000
14:342.702.72 37
14:292.722.72 1 880
14:262.722.72 150
14:222.702.72 2
13:452.722.72 4
13:292.722.72 4
13:092.722.72 9 490
13:022.722.72 5
12:422.722.72 2
12:382.702.72 5
12:222.722.72 34
12:082.732.72 1
11:422.732.72 10
11:322.702.72 1
* Volume Weighted Average Price
JSE Overall 97 222 -0.15%
 
10 Day Trading Range
263 274
STXDIV  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 272
 Thursday's Close 273  
 Day's Move -1 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 162 502.00  
Yesterday's Value Traded R 440 858.08  
Yesterday's Open 274
Yesterday's High 274
Yesterday's Low 270
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+0.74% 
3 months+13.39% 
6 months+1.88% 
1 year+1.12% 
2 years+3.04% 
3 years-12.86% 
YTD+1.5% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: