Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:363.153.16 100
15:583.153.16 1
15:313.143.16 3 350
15:273.143.16 650
14:523.143.16 4 839
14:523.163.16 25
14:263.143.16 161
14:263.143.16 2 489
14:263.153.16 16
14:243.153.16 50
14:063.163.16 50
13:523.163.16 1 500
13:423.163.16 40
13:413.143.16 200
12:513.143.16 821
12:483.143.16 200
12:463.173.16 104
12:463.173.16 4 896
12:373.173.16 22 328
12:203.153.16 22 316
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
 
10 Day Trading Range
309 325
STXDIV  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 315
 Thursday's Close 318  
 Day's Move -3 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 230 958.00  
Yesterday's Value Traded R 729 019.93  
Yesterday's Open 316
Yesterday's High 318
Yesterday's Low 311
Shares In Issue 629.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD737.50-0.07%---
STX40112.55-1.74%---
STXWDM105.19-1.05%---
SYGWD72.48-0.29%---
STX500116.40-0.89%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month+2.28% 
3 months+8.65% 
6 months+14.6% 
1 year+22.18% 
2 years+26.61% 
3 years-0.32% 
YTD+4.32% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: