Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:382.953.02 70
16:202.953.02 2 508
16:132.953.03 18
16:092.953.03 500
13:362.903.03 200
13:002.903.03 200
12:452.953.03 1 500
10:522.823.03 1 474
10:522.833.04 1 607
10:472.853.05 96
10:382.953.05 102
10:372.953.05 4 200
10:002.953.06 81
10:002.953.06 81
09:392.953.06 100
09:362.833.06 100
09:342.953.06 250
09:332.953.06 10 000
09:202.953.09 100
09:182.953.10 691
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.53bn
 Unissued Shares 480.59m
 EPS - last reported 49.74
 EPS - TTM 45.95
 EY (Earnings Yield) 15.58
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.42
 Price/NAV 0.23
More valuation data
BWN  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 2.95
 Monday's Close 2.98  
 Day's Move -0.03 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 46  
Yesterday's Volume Traded 52 825.00  
Yesterday's Value Traded R 159 705.42  
Yesterday's Open 3.10
Yesterday's High 3.10
Yesterday's Low 2.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP146.45-0.37%12.67.6%0.8
FFB22.090.41%24.26.6%-
LTE8.350.00% 15.66.4%0.9
MSP21.301.33%13.0-0.8
BWN2.95-1.01%6.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,800.42-0.09%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+13.03%5.7
1 month+11.32%5.8
3 months+40.48%4.6
6 months+39.15%8.1
1 year+44.61%4.3
2 years+20.9%2.7
3 years+20.41%3.2
YTD+15.69%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 60 371.32 48 740.51 53 584.33
 Avg value per day 153 374.80 114 022.68 120 677.10
 Avg volume per week 284 607.64 227 455.70 253 767.30
 Avg value per week 723 052.64 532 105.85 571 508.53
 Period High Price 3.10 3.10 3.10
 Period Low Price 2.10 1.66 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: