Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.113.11 5 197
16:413.013.11 1 350
16:133.153.12 100
15:413.153.12 4 000
15:413.153.11 2 000
14:383.013.10 4
14:313.013.10 100
13:553.203.10 100
13:413.153.10 1 175
13:413.153.09 1 900
13:383.103.08 2 500
13:133.153.08 100
12:513.103.07 149
12:323.103.07 276
11:493.103.07 94
11:493.083.07 906
10:003.083.07 94
09:483.073.07 5 000
09:313.083.08 100
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.56bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 16.87
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.93
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.11
 Yesterday's Close 3.00  
 Day's Move +0.11 (+3.67%)
Best Bid Now 3.00  
 Best Bid Volume 4 885  
Best Offer Now 3.11  
 Best Offer Volume 257  
Trades 19  
Volume Traded 25 145.00  
Value Traded R 78 172.36  
Open 3.08
High 3.20
Low 3.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP147.150.23%12.77.6%0.8
FFB23.710.47%65.96.2%-
LTE8.570.23%16.06.3%0.9
MSP22.220.59%13.6-0.8
BWN3.113.67%6.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,891.600.30%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-11.76%6.7
1 month+5.26%5.6
3 months+9.09%6.0
6 months+15.38%5.7
1 year+20%9.5
2 years+32.74%2.4
3 years-4.76%3.6
YTD+3.09%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 086.75 79 859.89 61 254.40
 Avg value per day 213 820.65 219 263.65 156 224.52
 Avg volume per week 323 764.33 362 221.64 290 091.58
 Avg value per week 898 046.73 994 517.25 739 855.75
 Period High Price 3.49 3.49 3.49
 Period Low Price 2.40 2.31 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: