Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Metrofile Holdings Ltd.  –  JSE:MFL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.18 20 000
16:363.203.18 11
16:203.113.18 2 844
16:053.113.18 2 652
16:053.153.18 174
15:513.203.18 306
15:503.153.18 2 826
15:393.203.18 5 000
15:183.203.18 248
15:153.203.18 8 760
15:143.203.18 10 000
14:243.183.17 27 320
14:203.183.17 2 680
14:113.233.17 201
13:293.193.17 160
13:043.183.17 2 817
13:043.193.17 2 800
13:043.193.17 2 400
13:043.193.17 9 443
12:433.183.17 4 848
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 66.30m
 EPS - last reported 31.90
 EPS - TTM 31.80
 EY (Earnings Yield) 10.23
 DPS - last dividend R 0.08
 DPS - TTM 15
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 9.78
 Price/NAV 2.45
More valuation data
MFL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.20
 Yesterday's Close 3.11  
 Day's Move +0.09 (+2.89%)
Best Bid Now 3.11  
 Best Bid Volume 10 000  
Best Offer Now 3.20  
 Best Offer Volume 7 874  
Trades 30  
Volume Traded 164 014.00  
Value Traded R 521 255.05  
Open 3.11
High 3.23
Low 3.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC124.000.81%8.05.2%0.7
NT169.35-0.22%-16.1--0.8
MFL3.202.89%10.14.7%0.4
MMP23.200.87%7.92.4%-
NVS2.200.46%-40.7--0.3
FTSE/JSE Industrial Support Services3 044.370.81%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+4.23%9.7
1 month-3.03%12.4
3 months+0.63%11.9
6 months+12.68%10.6
1 year+18.52%10.9
2 years+52.38%10.6
3 years+19.85%9.1
YTD+12.28%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 617.74 132 265.17 175 033.73
 Avg value per day 368 535.85 412 244.51 498 910.33
 Avg volume per week 549 769.36 646 629.74 861 958.57
 Avg value per week 1.74m 2.02m 2.46m
 Period High Price 3.48 3.76 3.76
 Period Low Price 2.73 2.71 2.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: