Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:202.702.70 100
13:572.742.70 500
13:102.702.70 10 000
12:172.702.68 200
11:182.732.67 242
09:382.572.65 220
09:372.742.71 100
09:302.572.69 22
09:252.732.71 122
09:092.572.57 22
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.17bn
 Unissued Shares 66.30m
 EPS - last reported 7.80
 EPS - TTM 11.60
 EY (Earnings Yield) 4.3
 DPS - last dividend R 0.04
 DPS - TTM 11
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 23.28
 Price/NAV 1.88
More valuation data
MFL  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Yesterday's Last Trade 2.70
 Wednesday's Close 2.68  
 Day's Move +0.02 (+0.75%)
Best Bid Now 2.56  
 Best Bid Volume 17 000  
Best Offer Now 2.74  
 Best Offer Volume 9 400  
Yesterday's Trades 10  
Yesterday's Volume Traded 11 528.00  
Yesterday's Value Traded R 31 126.20  
Yesterday's Open 2.57
Yesterday's High 2.74
Yesterday's Low 2.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK83.00-1.37%-6.8-0.0
HDC179.500.56%8.35.8%0.3
IVT35.230.03%6.63.3%0.3
NVS6.500.00% 7.48.5%0.1
ART27.90-0.68%5.74.6%0.2
MFL2.700.75%23.34.1%-0.4
FTSE/JSE Industrial Support Services4,406.960.56%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+8%21.6
1 month-5.26%24.6
3 months+8%21.6
6 months+106.11%4.4
1 year+13.92%7.9
2 years-4.59%9.2
3 years-12.9%9.7
YTD+28.57%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 244 365.94 166 109.77 175 831.20
 Avg value per day 625 176.52 410 335.17 419 211.80
 Avg volume per week 1.15m 762 874.52 832 710.04
 Avg value per week 2.95m 1.88m 1.99m
 Period High Price 2.93 2.93 2.93
 Period Low Price 2.20 1.17 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: