Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:153.453.43 3 174
12:153.453.43 7 774
12:153.453.43 3 902
12:153.453.43 7 719
12:153.453.43 3 988
12:153.453.43 7 633
12:153.453.43 3 577
12:153.453.43 8 044
12:153.453.43 2 972
12:153.453.43 8 649
12:153.453.43 3 426
12:153.453.43 8 195
12:153.453.43 3 963
12:153.453.43 7 658
12:153.453.43 1 548
12:153.453.43 10 073
12:153.453.43 3 617
12:153.453.43 8 004
12:153.453.43 5 718
12:153.453.43 2 335
* Volume Weighted Average Price
JSE Overall 111 944 1.24%
Rest Inv&Serv Dev 1 823 1.26%
 
More performance data
10 Day Trading Range
3.12 3.69
BWN  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 3.45
 Yesterday's Close 3.45  
 Day's Move 0.00 (0%)
Best Bid Now 3.41  
 Best Bid Volume 12 080  
Best Offer Now 3.45  
 Best Offer Volume 9 867  
Trades 42  
Volume Traded 423 747.00  
Value Traded R 1.45m  
Open 3.30
High 3.45
Low 3.30
Peer Comparison Prices as at 2:04pm, 15 mins delayed*
NRP136.601.64%13.28.1%0.4
FFB23.801.19%11.67.3%-
LTE7.891.28%13.46.9%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.90-2.78%11.6-0.8
BWN3.450.00% 6.8-0.6
FTSE/JSE Real Estate Investment & Services Develop1,822.561.26%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week+0.58%6.8
1 month+7.48%6.3
3 months+21.05%5.6
6 months+19.38%6.3
1 year+85.48%7.1
2 years+82.54%2.0
3 years+13.11%3.5
YTD+18.56%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 193 534.87 141 326.24 96 057.12
 Avg value per day 604 593.16 423 578.17 272 762.43
 Avg volume per week 799 944.13 630 920.71 454 912.04
 Avg value per week 2.50m 1.89m 1.29m
 Period High Price 3.69 3.69 3.69
 Period Low Price 2.75 2.40 1.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: