Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:40120.75120.52 363
10:40120.75120.52 1 242
10:39120.75120.51 698
10:39120.82120.51 208
10:39120.81120.51 369
10:39120.81120.51 209
10:36120.81120.51 118
10:36120.75120.51 1 503
10:36120.76120.51 1 148
10:35120.94120.51 1 503
10:35120.82120.51 579
10:32120.82120.51 106
10:32120.83120.51 85
10:32120.83120.51 15
10:32120.83120.51 663
10:32120.81120.51 600
10:32120.87120.51 19
10:32120.81120.51 684
10:31120.65120.50 19
10:23120.77120.50 164
* Volume Weighted Average Price
JSE Overall 99 549 0.24%
Telecom Service Prov 242 1.11%
 
More performance data
10 Day Trading Range
119.55 121.05
MCG  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 120.75
 Yesterday's Close 120.51  
 Day's Move +0.24 (+0.2%)
Best Bid Now 120.74  
 Best Bid Volume 547  
Best Offer Now 120.83  
 Best Offer Volume 640  
Trades 231  
Volume Traded 268 017.00  
Value Traded R 32.30m  
Open 120.50
High 120.99
Low 119.99
Peer Comparison Prices as at 10:42am, 15 mins delayed*
VOD136.88-0.20%16.04.5%0.7
MTN156.691.87%159.92.2%1.8
MCG120.750.20%-46.8-0.3
TKG57.20-2.87%12.22.9%0.7
BLU16.140.25%21.9-0.8
FTSE/JSE Telecommunications Service Providers241.921.11%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.63%-46.4
1 month+2.7%-45.5
3 months+9.55%-12.9
6 months+9.39%-13.0
1 year+10.79%-15.2
2 years+36.17%-29.4
3 years+2.86%30.8
YTD+12.1%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 872 068.60 678 160.39
 Avg value per day 128.22m 99.35m 76.07m
 Avg volume per week 5.06m 4.01m 3.19m
 Avg value per week 595.29m 456.29m 357.38m
 Period High Price 121.05 121.05 121.05
 Period Low Price 107.00 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: