Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:08153.12152.25 85
11:08153.02152.25 359
11:08153.02152.25 133
11:08153.11152.24 559
11:08153.07152.24 220
11:08153.07152.24 530
11:08153.07152.24 529
11:08153.07152.24 1
11:07152.96152.24 191
11:07152.96152.24 7
11:07152.94152.24 76
11:07152.93152.24 2 484
11:07152.93152.23 89
11:07152.93152.23 240
11:07152.93152.23 2
11:07152.93152.23 21
11:07152.93152.23 8
11:07152.88152.23 129
11:07152.88152.23 318
11:07152.88152.23 129
* Volume Weighted Average Price
JSE Overall 118 153 2.73%
Telecom Service Prov 311 1.68%
 
More performance data
10 Day Trading Range
139.01 153.12
VOD  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 153.12
 Yesterday's Close 149.05  
 Day's Move +4.07 (+2.73%)
Best Bid Now 152.97  
 Best Bid Volume 748  
Best Offer Now 153.10  
 Best Offer Volume 3 111  
Trades 1 285  
Volume Traded 318 469.00  
Value Traded R 48.49m  
Open 151.36
High 153.12
Low 151.29
Peer Comparison Prices as at 11:08am, 15 mins delayed*
MTN215.191.53%16.92.3%1.9
VOD153.122.73%15.84.3%0.5
TKG59.780.52%9.52.7%0.6
CCD26.20-1.84%0.1--
BLU8.981.47%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers310.801.68%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+3.5%14.8
1 month+3.43%14.8
3 months-2.15%15.7
6 months+9.78%15.8
1 year+9.52%17.9
2 years+60.27%10.0
3 years+23.5%12.5
YTD+5.63%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.81m 1.65m
 Avg value per day 322.13m 263.29m 232.57m
 Avg volume per week 9.28m 7.88m 7.84m
 Avg value per week 1.38bn 1.15bn 1.11bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.01 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: