Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.86142.05 807 118
16:49145.45141.58 176
16:49145.45141.58 173
16:49145.45141.58 5
16:49145.45141.58 218
16:49145.45141.58 182
16:49145.37141.58 3
16:49145.37141.58 2
16:49145.45141.58 3
16:49145.45141.58 2
16:49145.37141.58 157
16:49145.45141.58 22
16:49145.45141.58 3
16:49145.45141.58 4
16:49145.45141.58 714
16:49145.45141.58 4
16:49145.45141.58 5
16:49145.34141.58 137
16:49145.37141.58 613
16:49145.37141.58 91
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Telecom Service Prov 289 -0.21%
 
More performance data
10 Day Trading Range
140.62 154.45
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 145.86
 Wednesday's Close 147.98  
 Day's Move -2.12 (-1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 856  
Yesterday's Volume Traded 7.34m  
Yesterday's Value Traded R 1.04bn  
Yesterday's Open 146.80
Yesterday's High 147.57
Yesterday's Low 140.62
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN198.320.22%15.62.5%1.9
VOD145.86-1.43%15.04.6%0.5
TKG60.00-1.17%9.62.7%0.6
CCD27.50-2.52%0.1--
BLU8.53-5.43%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers289.28-0.22%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.23%15.2
1 month-7.6%16.3
3 months+6.8%14.1
6 months+9.88%15.5
1 year+25.4%15.3
2 years+61.39%9.7
3 years+16.83%12.9
YTD+3.37%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.58m 1.63m
 Avg value per day 254.47m 226.85m 224.27m
 Avg volume per week 7.00m 7.06m 7.71m
 Avg value per week 1.05bn 1.01bn 1.06bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 131.55 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: