Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.6919.69 106 407
16:4919.5919.69 98
16:4619.5919.69 622
16:4619.5919.69 388
16:4619.6019.69 856
16:4619.6119.69 1 002
16:4619.6219.69 4
16:4619.6019.69 1 269
16:4619.6019.69 627
16:4619.6019.69 1 238
16:4619.6019.69 235
16:4619.6019.69 1 400
16:4619.6019.69 1 238
16:4619.6019.69 280
16:4619.6019.69 1 766
16:4619.6019.69 1 809
16:4619.6019.69 1 536
16:4619.6019.69 1 594
16:4619.6019.69 1 879
16:4619.6019.69 1 540
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Real Estate Inv Trus 420 0.38%
 
More performance data
10 Day Trading Range
19.33 19.95
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.69
 Wednesday's Close 19.51  
 Day's Move +0.18 (+0.92%)
Best Bid Now 19.55  
 Best Bid Volume 10 000  
Best Offer Now 20.10  
 Best Offer Volume 2 200  
Yesterday's Trades 576  
Yesterday's Volume Traded 796 784.00  
Yesterday's Value Traded R 15.69m  
Yesterday's Open 19.74
Yesterday's High 19.76
Yesterday's Low 19.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN69.000.01%25.45.5%2.3
VKE19.690.92%12.46.7%0.6
SRI19.20-2.04%17.31.8%-
RES62.990.10%18.47.0%0.8
HYP44.311.16%13.68.9%0.4
FTSE/JSE Real Estate Investment Trusts420.440.38%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.35%12.5
1 month-0.46%12.5
3 months+4.68%13.9
6 months+12.39%12.9
1 year+20.06%12.5
2 years+60.47%9.1
3 years+45.31%10.1
YTD+10.62%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 2.31m 2.43m
 Avg value per day 42.96m 42.38m 43.96m
 Avg volume per week 9.62m 10.59m 11.45m
 Avg value per week 187.20m 194.62m 207.34m
 Period High Price 20.18 20.18 20.18
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: