Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3623.6223.60 53
10:3623.6223.60 61
10:3623.6223.60 583
10:3623.6123.59 178
10:3623.6123.59 18
10:3423.6223.59 39
10:3123.6023.59 797
10:3123.6023.59 697
10:3123.6023.59 264
10:2523.6323.59 129
10:2523.6323.59 1
10:2123.6223.59 460
10:2123.6223.59 237
10:1223.6223.59 474
10:1223.6223.59 223
10:1123.6223.59 293
10:1123.6223.59 600
10:1123.6323.59 323
10:1123.6323.59 343
10:1023.6423.59 646
* Volume Weighted Average Price
JSE Overall 117 280 1.97%
Real Estate Inv Trus 495 1.37%
 
More performance data
10 Day Trading Range
23.20 23.97
VKE  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 23.62
 Yesterday's Close 23.20  
 Day's Move +0.42 (+1.81%)
Best Bid Now 23.59  
 Best Bid Volume 6 518  
Best Offer Now 23.62  
 Best Offer Volume 2 807  
Trades 52  
Volume Traded 28 040.00  
Value Traded R 661 613.11  
Open 23.53
High 23.68
Low 23.52
Peer Comparison Prices as at 10:42am, 15 mins delayed*
HMN73.642.36%14.95.2%1.5
VKE23.621.81%15.15.8%0.4
RES83.551.62%17.65.9%0.7
SRI18.59-7.05%20.47.7%-
HYP56.191.15%15.35.6%0.4
FTSE/JSE Real Estate Investment Trusts494.681.37%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.32%15.2
1 month+2.43%14.5
3 months-6.19%15.8
6 months+1.09%14.5
1 year+21.09%14.1
2 years+53.54%9.7
3 years+87.1%10.0
YTD-5.81%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.34m 3.42m 3.06m
 Avg value per day 79.24m 82.72m 69.36m
 Avg volume per week 14.31m 14.90m 14.56m
 Avg value per week 339.59m 360.44m 329.80m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: