Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8621.89 1 059 256
16:4921.9721.90 667
16:4821.9421.90 662
16:4821.9421.90 2 113
16:4821.9421.90 2 831
16:4821.9421.90 295
16:4821.9421.90 2 000
16:4721.9621.90 3 099
16:4721.9721.90 911
16:4721.9621.90 2 616
16:4721.9621.90 2 636
16:4721.9621.90 1 090
16:4721.9621.90 922
16:4721.9721.90 1 367
16:4721.9721.90 1 678
16:4721.9721.90 13
16:4621.9621.90 4
16:4521.9721.90 82
16:4221.9421.90 2 668
16:4221.9421.90 2 435
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Real Estate Inv Trus 482 -0.94%
 
More performance data
10 Day Trading Range
21.65 23.54
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.86
 Wednesday's Close 22.49  
 Day's Move -0.63 (-2.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 592  
Yesterday's Volume Traded 5.78m  
Yesterday's Value Traded R 126.46m  
Yesterday's Open 22.25
Yesterday's High 22.31
Yesterday's Low 21.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.34-1.79%14.85.2%1.5
VKE21.86-2.80%14.06.3%0.4
RES79.50-0.75%16.86.2%0.7
SRI18.47-2.02%20.37.8%-
HYP55.35-1.48%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts482.26-0.94%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.32%14.3
1 month-14.91%16.4
3 months-13.12%16.1
6 months+1.72%13.6
1 year+25.56%12.8
2 years+47.7%9.5
3 years+66.74%10.5
YTD-11.25%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.00m 3.46m 3.13m
 Avg value per day 99.10m 82.66m 68.85m
 Avg volume per week 16.55m 15.43m 14.82m
 Avg value per week 409.61m 369.03m 326.05m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.65 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: