Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  A2X:INLJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0984.7586.40 1 844
16:0585.1086.64 1 844
15:2986.0186.90 655
14:4286.0086.96 1 844
14:2186.0687.17 1 844
13:3586.2887.48 192
13:3586.3087.51 1 026
13:2786.6387.75 96
13:0586.8087.77 706
12:4986.8987.92 1 004
10:1688.1488.21 1 167
09:5988.1388.25 1 176
09:4988.3788.37 1 176
* Volume Weighted Average Price
INLJ  More Share Stats As at last close
 Market Capitalisation 27.87bn
 Unissued Shares 304.09m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.23
 DPS - last dividend (GBP) 0.13
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.9
 Price/NAV -
More valuation data
INLJ  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 8,475
 Yesterday's Close 90  
 Day's Move +8,385 (+9293.7%)
Best Bid Now 8,489  
 Best Bid Volume 1 844  
Best Offer Now 8,470  
 Best Offer Volume 1 844  
Trades 13  
Volume Traded 14 574.00  
Value Traded R 1.26m  
Open 8,837
High 8,837
Low 8,475
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
FSR68.01-3.37%12.14.6%0.8
SBK165.43-3.51%9.36.2%0.9
CPI2,113.68-1.47%29.01.7%0.7
ABG184.29-3.01%7.56.1%1.6
NED216.32-3.35%8.07.1%1.9
Click column headers to sort Customise
 CodeName
INLJ  More Trading Data
Price Change Picture   P/E
1 week+1.04%8.8
1 month+1.89%8.7
3 months-3.16%11.0
6 months+2.79%10.3
YTD+2.46%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 949.26 6 382.84 -
 Avg value per day 619 680.02 564 435.54 -
 Avg volume per week 32 264.43 31 668.69 -
 Avg value per week 2.88m 2.80m -
 Period High Price 98.60 104.22 -
 Period Low Price 81.79 76.41 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: