Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46130.32130.20 136
16:46130.32130.20 200
16:44130.18130.20 318
16:37130.32130.20 316
16:17130.30130.19 26
16:06129.92130.19 26
15:58130.00130.20 164
15:43130.15130.20 145
15:40130.08130.20 26
15:34130.02130.20 157
15:34130.02130.20 300
15:32130.10130.21 720
15:32130.07130.22 400
15:11129.98130.23 634
15:11129.91130.26 145
15:10129.83130.27 64
15:09129.75130.27 95
15:09129.80130.28 95
15:09129.80130.29 50
15:02129.84130.29 245
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 90.71bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 13.03
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.63
 P/E (Price/Earnings) 7.67
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 13,032
 Thursday's Close 133  
 Day's Move +12,899 (+9711.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 9 609.00  
Friday's Value Traded R 1.25m  
Friday's Open 13,156
Friday's High 13,200
Friday's Low 12,972
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR74.81-1.04%10.55.8%1.1
CPI3,578.10-0.55%30.01.8%1.4
SBK226.50-0.78%8.46.7%1.0
ABG179.60-0.50%6.78.1%0.8
NED243.40-0.67%6.78.5%1.0
INP130.06-1.68%7.76.6%1.2
FTSE/JSE Banks12,812.91-0.82%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-0.39%7.7
1 month+3.56%7.4
3 months+25.22%6.1
6 months+2.79%7.4
1 year-3.88%7.9
2 years+21.42%7.7
3 years+51.22%9.1
YTD+3.05%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 466.09 80 332.71 72 421.04
 Avg value per day 5.62m 9.53m 9.07m
 Avg volume per week 225 021.14 398 573.85 356 639.45
 Avg value per week 26.09m 47.28m 44.67m
 Period High Price 134.01 134.01 145.33
 Period Low Price 98.18 98.18 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: