ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec plc – A2X:INPJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:15	85.26	86.99	133
16:11	85.35	86.99	491
15:59	85.47	87.01	59
15:59	85.48	87.01	156
15:59	85.58	87.02	490
15:58	85.73	87.03	489
15:57	85.71	87.04	542
15:56	85.49	87.06	1 830
15:53	85.68	87.11	244
15:52	85.60	87.12	1 052
15:52	85.77	87.16	1 830
15:49	85.91	87.21	1 196
15:47	86.03	87.25	487
15:44	86.24	87.26	269
15:44	86.24	87.27	268
15:41	86.37	87.27	485
15:35	86.36	87.28	1 830
15:33	86.48	87.32	529
15:33	86.48	87.34	460
15:31	86.51	87.35	485
* Volume Weighted Average Price

INPJ

More Share Stats

As at last close

Market Capitalisation	63.34bn
Unissued Shares	0.00
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	10.4
DPS - last dividend	(GBP) 0.13
DY (Dividend Yield)	-
P/E (Price/Earnings)	9.61
Price/NAV	-

More valuation data

INPJ

Latest Intra-Day Data

As at 4:15pm, 15 mins delayed*

Last Trade	8,526
Yesterday's Close	91
Day's Move	+8,435 (+9270.26%)
Best Bid Now	8,534
Best Bid Volume	1 830
Best Offer Now	8,539
Best Offer Volume	1 830
Trades	88
Volume Traded	52 843.00
Value Traded	R 4.60m
Open	8,965
High	8,965
Low	8,526

Peer Comparison

Prices as at 4:32pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	68.02	-3.35%	12.1	4.6%	0.8
SBK	166.00	-3.17%	9.3	6.2%	0.9
CPI	2,110.94	-1.60%	28.9	1.7%	0.7
ABG	184.75	-2.76%	7.6	6.1%	1.6
NED	217.02	-3.04%	8.0	7.1%	1.9

Click column headers to sort

Customise

Code

Name

INPJ	More Trading Data

Price Change Picture

P/E

1 week	+0.34%	9.6
1 month	+2.87%	9.3
3 months	-0.69%	10.8
6 months	+4.77%	10.2
YTD	+4.06%	10.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	15 272.51	13 899.87	-
Avg value per day	1.35m	1.18m	-
Avg volume per week	70 908.07	68 964.73	-
Avg value per week	6.26m	5.88m	-
Period High Price	96.76	103.25	-
Period Low Price	81.41	73.87	-

	Portfolio

	Watch List