Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47133.04132.74 50
16:47133.04132.74 95
16:46132.95132.74 26
16:44132.93132.74 3
16:40133.17132.74 26
16:36133.12132.74 26
16:31133.16132.74 145
16:31133.14132.74 285
16:31133.14132.74 16
16:29133.09132.74 17
16:25133.29132.74 6
16:21133.28132.74 287
16:21133.28132.73 47
16:17133.27132.73 153
16:17133.18132.73 17
16:14133.28132.73 6
16:11133.31132.73 26
16:11133.11132.73 26
16:09133.25132.73 311
16:08133.45132.72 49
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 92.61bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 12.76
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 7.83
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 13,304
 Thursday's Close 132  
 Day's Move +13,172 (+9988.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 225  
Yesterday's Volume Traded 37 377.00  
Yesterday's Value Traded R 4.96m  
Yesterday's Open 13,239
Yesterday's High 13,370
Yesterday's Low 13,137
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR76.672.35%10.85.7%1.1
CPI3,493.962.61%29.31.9%1.4
SBK232.062.23%8.66.5%1.0
ABG177.761.31%6.78.2%0.8
NED245.661.66%6.88.4%1.0
INP133.020.83%7.86.5%1.2
FTSE/JSE Banks12,918.072.14%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+0.8%7.8
1 month+8.28%7.2
3 months+18.39%6.6
6 months+6.25%7.3
1 year-2.93%8.0
2 years+19.89%7.9
3 years+50.41%9.3
YTD+5.2%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 065.91 76 491.52 73 035.97
 Avg value per day 4.74m 9.08m 9.14m
 Avg volume per week 176 734.57 379 515.62 359 667.72
 Avg value per week 22.00m 45.07m 45.01m
 Period High Price 134.15 134.15 145.33
 Period Low Price 111.07 98.18 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: