Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  A2X:INPJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1585.2686.99 133
16:1185.3586.99 491
15:5985.4787.01 59
15:5985.4887.01 156
15:5985.5887.02 490
15:5885.7387.03 489
15:5785.7187.04 542
15:5685.4987.06 1 830
15:5385.6887.11 244
15:5285.6087.12 1 052
15:5285.7787.16 1 830
15:4985.9187.21 1 196
15:4786.0387.25 487
15:4486.2487.26 269
15:4486.2487.27 268
15:4186.3787.27 485
15:3586.3687.28 1 830
15:3386.4887.32 529
15:3386.4887.34 460
15:3186.5187.35 485
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 63.34bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.4
 DPS - last dividend (GBP) 0.13
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.61
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 8,526
 Yesterday's Close 91  
 Day's Move +8,435 (+9270.26%)
Best Bid Now 8,534  
 Best Bid Volume 1 830  
Best Offer Now 8,539  
 Best Offer Volume 1 830  
Trades 88  
Volume Traded 52 843.00  
Value Traded R 4.60m  
Open 8,965
High 8,965
Low 8,526
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
FSR68.02-3.35%12.14.6%0.8
SBK166.00-3.17%9.36.2%0.9
CPI2,110.94-1.60%28.91.7%0.7
ABG184.75-2.76%7.66.1%1.6
NED217.02-3.04%8.07.1%1.9
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+0.34%9.6
1 month+2.87%9.3
3 months-0.69%10.8
6 months+4.77%10.2
YTD+4.06%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 272.51 13 899.87 -
 Avg value per day 1.35m 1.18m -
 Avg volume per week 70 908.07 68 964.73 -
 Avg value per week 6.26m 5.88m -
 Period High Price 96.76 103.25 -
 Period Low Price 81.41 73.87 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: