Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:18132.75132.71 571
12:16132.75132.71 401
12:16132.75132.71 750
12:15132.75132.71 287
12:15132.75132.71 36
12:15132.75132.71 74
12:14132.75132.71 640
12:05132.75132.71 50 000
11:42132.63132.45 26
11:42132.63132.45 517
11:35132.44132.44 31
11:35132.44132.44 66
11:32132.42132.44 45
11:32132.42132.44 16
11:32132.41132.44 45
11:32132.41132.44 100
11:29132.45132.44 249
11:23132.45132.44 24
11:23132.45132.44 62
11:22132.52132.44 45
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 92.25bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 12.81
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.8
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 12:18pm, 15 mins delayed*
Last Trade 13,275
 Yesterday's Close 133  
 Day's Move +13,142 (+9916.6%)
Best Bid Now 13,272  
 Best Bid Volume 312  
Best Offer Now 13,284  
 Best Offer Volume 145  
Trades 92  
Volume Traded 60 282.00  
Value Traded R 8.00m  
Open 13,162
High 13,311
Low 13,162
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
FSR76.270.77%10.75.7%1.1
CPI3,563.610.36%29.91.8%1.4
SBK227.850.14%8.56.6%1.0
ABG176.880.50%6.68.3%0.8
NED243.460.17%6.78.5%1.0
INP132.800.48%7.86.5%1.2
FTSE/JSE Banks12,884.930.45%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+10.16%7.1
1 month+3.37%7.6
3 months+14.24%6.8
6 months+4.74%7.4
1 year+0.47%7.7
2 years+24.72%7.6
3 years+50.65%9.3
YTD+4.8%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 263.55 80 350.31 72 734.55
 Avg value per day 6.12m 9.53m 9.11m
 Avg volume per week 247 295.07 373 055.00 356 811.00
 Avg value per week 28.42m 44.25m 44.70m
 Period High Price 132.53 132.53 145.33
 Period Low Price 98.18 98.18 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: