Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:57132.58132.97 103
12:56132.58132.97 15
12:56132.58132.97 29
12:56132.58132.97 29
12:56132.58132.97 33
12:56132.58132.97 114
12:56132.58132.97 4
12:56132.58132.97 45
12:56132.58132.97 49
12:55132.58132.97 82
12:55132.58132.97 64
12:55132.58132.97 64
12:55132.58132.97 84
12:55132.58132.97 200
12:55132.58132.97 11
12:55132.56132.97 11
12:54132.56132.97 22
12:54132.56132.97 92
12:54132.53132.97 64
12:54132.53132.97 201
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 91.90bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.88
 DPS - last dividend (GBP) 0.21
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 7.77
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Last Trade 132.58
 Yesterday's Close 132.02  
 Day's Move +0.56 (+0.42%)
Best Bid Now 132.58  
 Best Bid Volume 45  
Best Offer Now 132.64  
 Best Offer Volume 183  
Trades 472  
Volume Traded 45 613.00  
Value Traded R 6.06m  
Open 133.84
High 134.00
Low 132.52
Peer Comparison Prices as at 12:57pm, 15 mins delayed*
FSR85.82-6.09%12.46.3%1.1
CPI4,127.71-3.46%26.02.1%0.9
SBK289.66-3.40%9.16.1%0.7
ABG207.99-3.46%6.78.2%0.7
NED276.07-3.13%7.47.8%0.9
INP132.58-1.71%7.86.5%0.8
FTSE/JSE Banks14,987.40-4.09%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-0.98%7.8
1 month-8.36%8.5
3 months-0.77%7.8
6 months+0.26%7.7
1 year+1.93%7.7
2 years+1.83%7.6
3 years+20.94%7.8
YTD+7.86%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 265.21 34 993.11 49 086.98
 Avg value per day 5.12m 4.87m 6.51m
 Avg volume per week 173 554.93 169 781.41 241 730.23
 Avg value per week 24.49m 23.61m 32.04m
 Period High Price 148.84 150.40 150.40
 Period Low Price 130.54 128.49 116.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: