Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45132.53131.99 193
16:44132.36131.99 309
16:43132.27131.98 336
16:42132.26131.98 433
16:42132.06131.98 133
16:41132.05131.98 274
16:40132.05131.98 324
16:40132.03131.98 362
16:39132.03131.98 72
16:34132.00131.98 446
16:33131.98131.98 147
16:32131.98131.98 350
16:26132.06131.98 422
16:21132.01131.98 372
16:16132.15131.98 13
16:15131.89131.98 23
16:15131.89131.98 18
16:15131.89131.98 259
16:14131.64131.98 341
16:14131.64131.98 3
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 92.25bn
 Unissued Shares 0.00
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 12.81
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.8
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 132.53
 Friday's Close 130.83  
 Day's Move +1.70 (+1.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 291  
Yesterday's Volume Traded 97 105.00  
Yesterday's Value Traded R 12.82m  
Yesterday's Open 131.25
Yesterday's High 132.53
Yesterday's Low 131.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR75.69-0.13%10.65.7%1.1
CPI3,550.96-0.01%29.81.8%1.4
SBK227.53-0.29%8.56.6%1.0
ABG176.00-0.56%6.68.3%0.8
NED243.050.33%6.78.5%1.0
INP132.170.65%7.86.5%1.2
FTSE/JSE Banks12,827.60-0.13%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+10.16%7.1
1 month+3.37%7.6
3 months+14.24%6.8
6 months+4.74%7.4
1 year+0.47%7.7
2 years+24.72%7.6
3 years+50.65%9.3
YTD+4.8%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 263.55 80 350.31 72 734.55
 Avg value per day 6.12m 9.53m 9.11m
 Avg volume per week 247 295.07 373 055.00 356 811.00
 Avg value per week 28.42m 44.25m 44.70m
 Period High Price 132.53 132.53 145.33
 Period Low Price 98.18 98.18 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: