ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec plc – A2X:INPJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:57	90.68	90.56	1 823
15:51	90.48	90.55	1 823
15:51	90.49	90.56	191
15:51	90.53	90.56	462
15:50	90.52	90.56	1 823
15:50	90.46	90.56	549
15:43	90.56	90.57	769
15:35	90.57	90.57	200
15:06	90.87	90.57	263
15:06	90.85	90.56	422
13:53	90.68	90.55	300
13:47	90.35	90.54	315
13:06	90.01	90.55	820
12:56	90.13	90.61	210
12:56	90.09	90.62	579
11:57	90.34	90.67	820
11:50	90.48	90.71	866
11:42	90.45	90.75	511
11:42	90.47	90.78	875
11:27	90.56	90.85	643
* Volume Weighted Average Price

INPJ

More Share Stats

As at last close

Market Capitalisation	63.12bn
Unissued Shares	0.00
EPS - last reported	922.24
EPS - TTM	946.72
EY (Earnings Yield)	10.44
DPS - last dividend	(GBP) 0.14
DY (Dividend Yield)	4.91
P/E (Price/Earnings)	9.58
Price/NAV	-

More valuation data

INPJ

Latest Intra-Day Data

As at 3:57pm, 15 mins delayed*

Yesterday's Last Trade	90.68
Wednesday's Close	91.64
Day's Move	-0.96 (-1.05%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	28
Yesterday's Volume Traded	17 504.00
Yesterday's Value Traded	R 1.59m
Yesterday's Open	91.73
Yesterday's High	91.73
Yesterday's Low	90.01

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
FSR	68.32	1.29%	12.1	4.5%	0.8
SBK	169.69	1.48%	10.8	5.1%	0.9
CPI	2,105.94	0.43%	28.8	1.7%	0.7
ABG	182.97	1.09%	8.5	4.3%	1.5
NED	218.41	0.89%	8.1	7.1%	1.9

Click column headers to sort

Customise

Code

Name

INPJ	More Trading Data

Price Change Picture

P/E

1 week	+0.82%	9.5
1 month	+8.18%	8.9
3 months	+4.33%	10.2
6 months	-2.17%	10.9
YTD	+3.71%	10.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	14 229.25	13 545.19	-
Avg value per day	1.25m	1.15m	-
Avg volume per week	66 064.36	67 205.00	-
Avg value per week	5.82m	5.71m	-
Period High Price	96.76	103.25	-
Period Low Price	81.41	73.87	-

	Portfolio

	Watch List