Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:36131.75131.93 70
16:36131.75131.93 120
16:36131.75131.93 120
16:36131.75131.93 120
16:36131.75131.93 120
16:36131.75131.93 120
16:36131.75131.93 120
16:36131.75131.93 120
16:36131.75131.93 120
16:36131.75131.93 120
16:32131.80131.93 295
16:28131.75131.93 70
16:28131.75131.93 70
16:28131.75131.93 50
16:28131.75131.93 50
16:28131.75131.93 70
16:28131.75131.93 50
16:28131.75131.93 70
16:28131.75131.93 70
16:28131.75131.93 50
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 91.71bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.81
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 7.81
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 131.75
 Monday's Close 131.97  
 Day's Move -0.22 (-0.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 835  
Yesterday's Volume Traded 54 555.00  
Yesterday's Value Traded R 7.20m  
Yesterday's Open 132.03
Yesterday's High 132.14
Yesterday's Low 131.53
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,909.080.05%29.31.8%1.4
FSR80.26-0.80%10.75.8%1.0
SBK261.92-0.82%9.36.0%0.9
ABG200.000.01%7.07.8%0.6
NED250.930.46%6.78.5%0.7
INP131.36-0.02%7.86.6%1.2
FTSE/JSE Banks14,009.31-0.39%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+0.3%7.8
1 month+0.42%7.8
3 months+0.83%7.7
6 months+14.77%6.7
1 year-7.58%8.3
2 years+16.63%8.1
3 years+35.94%10.2
YTD+4.18%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 113 130.45 79 474.36 90 343.38
 Avg value per day 14.94m 10.41m 11.38m
 Avg volume per week 541 410.00 388 541.33 444 898.55
 Avg value per week 71.52m 50.89m 56.03m
 Period High Price 138.94 138.94 143.50
 Period Low Price 125.84 116.24 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: