Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec plc  –  A2X:INPJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5790.6890.56 1 823
15:5190.4890.55 1 823
15:5190.4990.56 191
15:5190.5390.56 462
15:5090.5290.56 1 823
15:5090.4690.56 549
15:4390.5690.57 769
15:3590.5790.57 200
15:0690.8790.57 263
15:0690.8590.56 422
13:5390.6890.55 300
13:4790.3590.54 315
13:0690.0190.55 820
12:5690.1390.61 210
12:5690.0990.62 579
11:5790.3490.67 820
11:5090.4890.71 866
11:4290.4590.75 511
11:4290.4790.78 875
11:2790.5690.85 643
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 63.12bn
 Unissued Shares 0.00
 EPS - last reported 922.24
 EPS - TTM 946.72
 EY (Earnings Yield) 10.44
 DPS - last dividend (GBP) 0.14
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 9.58
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Yesterday's Last Trade 90.68
 Wednesday's Close 91.64  
 Day's Move -0.96 (-1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 17 504.00  
Yesterday's Value Traded R 1.59m  
Yesterday's Open 91.73
Yesterday's High 91.73
Yesterday's Low 90.01
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR68.321.29%12.14.5%0.8
SBK169.691.48%10.85.1%0.9
CPI2,105.940.43%28.81.7%0.7
ABG182.971.09%8.54.3%1.5
NED218.410.89%8.17.1%1.9
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+0.82%9.5
1 month+8.18%8.9
3 months+4.33%10.2
6 months-2.17%10.9
YTD+3.71%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 229.25 13 545.19 -
 Avg value per day 1.25m 1.15m -
 Avg volume per week 66 064.36 67 205.00 -
 Avg value per week 5.82m 5.71m -
 Period High Price 96.76 103.25 -
 Period Low Price 81.41 73.87 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: