Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47147.35147.54 2
16:38147.39147.54 563
16:37147.40147.54 1 000
16:37147.40147.55 1 000
16:32147.41147.56 538
16:32147.42147.56 1 000
16:29147.40147.57 266
16:28147.43147.57 1 000
16:03147.38147.58 354
15:49147.44147.58 554
15:46147.49147.59 553
15:42147.56147.59 1 000
15:41147.61147.59 446
15:28147.50147.59 2
15:25147.60147.59 1 000
15:24147.60147.59 296
15:22147.62147.59 120
15:21147.61147.59 191
15:21147.64147.59 459
15:16147.65147.59 595
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 102.57bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.54
 DPS - last dividend (GBP) 0.21
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 8.67
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 147.35
 Thursday's Close 147.71  
 Day's Move -0.36 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 56  
Friday's Volume Traded 23 633.00  
Friday's Value Traded R 3.49m  
Friday's Open 146.79
Friday's High 148.42
Friday's Low 146.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR101.03-0.26%12.85.0%1.2
CPI4,829.21-0.42%33.11.7%1.4
SBK331.840.12%11.05.1%0.8
ABG231.02-0.05%7.77.1%0.6
NED295.20-0.73%7.97.3%0.9
INP147.15-0.25%8.75.9%0.8
FTSE/JSE Banks17,217.26-0.23%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+1.27%8.6
1 month+10.2%7.9
3 months+7.44%8.0
6 months+9.42%7.8
1 year+13.34%7.7
2 years+9.5%7.8
3 years+29.32%8.2
YTD+20.38%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 941.43 27 731.20 63 012.90
 Avg value per day 4.37m 3.78m 8.28m
 Avg volume per week 152 862.57 137 589.42 310 308.83
 Avg value per week 20.90m 18.78m 40.79m
 Period High Price 150.40 150.40 150.40
 Period Low Price 128.49 123.02 116.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: