Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49130.42130.68 120
16:47130.70130.68 467
16:46130.72130.68 560
16:44130.64130.68 304
16:41130.71130.68 268
16:40130.74130.68 266
16:38130.82130.68 314
16:38130.82130.67 181
16:36130.76130.67 256
16:33130.65130.67 263
16:30130.47130.67 257
16:30130.50130.67 207
16:24130.23130.68 294
16:22130.23130.68 65
16:20130.23130.68 342
16:20130.23130.69 291
16:20130.26130.69 106
16:18130.21130.70 3
16:18130.21130.70 202
16:13130.47130.70 270
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 90.78bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.94
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.62
 P/E (Price/Earnings) 7.73
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 130.42
 Monday's Close 132.28  
 Day's Move -1.86 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 176  
Yesterday's Volume Traded 28 396.00  
Yesterday's Value Traded R 3.71m  
Yesterday's Open 130.60
Yesterday's High 132.23
Yesterday's Low 130.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI3,997.64-1.22%30.01.8%1.4
FSR82.10-2.84%11.05.7%1.0
SBK273.28-0.27%9.75.8%0.9
ABG206.87-1.29%7.27.5%0.6
NED263.440.23%7.18.1%0.7
INP130.64-1.35%7.76.6%1.2
FTSE/JSE Banks14,422.93-1.37%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-1.01%7.8
1 month+1.22%7.6
3 months+3.27%7.4
6 months+6.58%7.1
1 year-6.76%8.2
2 years+9.06%7.3
3 years+32.16%8.6
YTD+3.13%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 443.10 89 103.88 95 185.22
 Avg value per day 17.65m 11.71m 12.01m
 Avg volume per week 638 620.57 435 618.96 468 742.32
 Avg value per week 84.48m 57.27m 59.17m
 Period High Price 138.94 138.94 141.93
 Period Low Price 125.84 117.31 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: