Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49117.95118.44 65
16:49117.95118.44 113
16:49117.95118.44 81
16:44118.19118.44 532
16:44118.11118.44 334
16:39118.12118.44 517
16:39118.09118.44 341
16:38118.06118.44 120
16:37118.05118.44 177
16:35118.14118.44 105
16:35118.14118.44 210
16:34118.14118.44 53
16:34118.14118.44 23
16:30118.06118.44 594
16:30118.09118.45 574
16:30118.10118.45 117
16:30118.08118.45 318
16:30118.05118.45 399
16:28118.10118.45 400
16:27118.08118.45 223
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 82.10bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.59
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 7.46
 P/E (Price/Earnings) 6.85
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 117.95
 Thursday's Close 119.22  
 Day's Move -1.27 (-1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 826  
Yesterday's Volume Traded 109 137.00  
Yesterday's Value Traded R 12.93m  
Yesterday's Open 116.77
Yesterday's High 119.26
Yesterday's Low 116.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR85.89-1.12%11.55.4%1.0
CPI3,987.730.42%29.91.8%1.4
SBK276.730.38%9.85.7%0.9
ABG227.960.78%8.06.8%0.6
NED259.00-0.37%6.98.2%0.7
INP117.780.61%6.87.5%1.0
FTSE/JSE Banks14,719.01-0.05%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-0.91%6.9
1 month-11.18%7.9
3 months-12.38%8.0
6 months-6.13%7.4
1 year-7.97%7.5
2 years-0.03%7.2
3 years+16.42%8.8
YTD-6.73%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 269.38 100 885.46 90 124.76
 Avg value per day 17.49m 13.12m 11.27m
 Avg volume per week 637 698.50 493 217.81 443 821.92
 Avg value per week 82.44m 64.16m 55.51m
 Period High Price 138.94 138.94 138.94
 Period Low Price 116.77 116.77 98.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: