Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48122.77123.13 33
16:48122.75123.13 49
16:48122.75123.13 50
16:48122.75123.13 70
16:48122.78123.14 33
16:48122.75123.14 76
16:48122.75123.14 67
16:48122.75123.14 83
16:48122.75123.15 94
16:48122.75123.15 70
16:48122.75123.15 87
16:48122.75123.15 65
16:48122.75123.16 105
16:48122.77123.16 50
16:48122.75123.16 108
16:47122.69123.17 53
16:47122.69123.17 3
16:47122.69123.17 45
16:44122.70123.17 25
16:44122.74123.17 6
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 85.46bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.02
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 7.17
 P/E (Price/Earnings) 7.13
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 122.77
 Thursday's Close 124.04  
 Day's Move -1.27 (-1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 252  
Yesterday's Volume Traded 11 579.00  
Yesterday's Value Traded R 1.43m  
Yesterday's Open 123.75
Yesterday's High 123.78
Yesterday's Low 122.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR81.470.58%10.95.7%1.0
CPI3,883.33-0.45%29.11.8%1.4
SBK263.62-0.65%9.36.0%0.9
ABG208.280.23%7.37.5%0.6
NED255.66-1.22%6.98.3%0.7
INP122.28-0.42%7.17.2%1.0
FTSE/JSE Banks14,102.94-0.18%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+0.47%7.1
1 month-10.06%8.1
3 months-7.31%7.8
6 months-2%7.4
1 year-7.31%7.7
2 years-0.06%7.5
3 years+17.2%9.1
YTD-2.92%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 139 635.24 91 250.35 93 193.90
 Avg value per day 18.41m 11.99m 11.73m
 Avg volume per week 668 254.36 449 492.48 458 936.00
 Avg value per week 88.10m 59.04m 57.79m
 Period High Price 138.94 138.94 138.94
 Period Low Price 121.34 120.01 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: