Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:28135.22135.93 30
10:26135.34135.94 369
10:23135.44136.01 46
10:23135.54136.02 20
10:16135.29136.02 422
10:09135.83136.13 37
10:05135.90136.14 38
10:01136.17136.14 43
09:53135.82136.14 341
09:44135.89136.19 120
09:40135.60136.21 120
09:32135.63136.24 70
09:32135.61136.26 442
09:17135.55136.46 20
09:17135.55136.47 50
09:17135.63136.50 50
09:17135.59136.53 50
09:16136.01136.57 315
09:15136.27136.74 346
09:08136.85136.98 30
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 95.61bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.37
 DPS - last dividend (GBP) 0.21
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 8.08
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 10:28am, 15 mins delayed*
Last Trade 135.22
 Yesterday's Close 137.35  
 Day's Move -2.13 (-1.55%)
Best Bid Now 135.04  
 Best Bid Volume 500  
Best Offer Now 135.20  
 Best Offer Volume 120  
Trades 26  
Volume Traded 3 604.00  
Value Traded R 489 905.55  
Open 137.03
High 137.03
Low 135.22
Peer Comparison Prices as at 10:34am, 15 mins delayed*
FSR97.42-0.29%12.35.2%1.2
SBK329.48-0.68%10.95.1%0.8
CPI4,625.17-0.35%31.71.7%1.4
ABG247.270.40%8.36.6%0.6
NED275.801.06%7.47.7%0.6
INP135.09-1.39%7.96.4%0.8
FTSE/JSE Banks16,824.03-0.25%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-0.46%8.1
1 month+3.13%7.7
3 months+5.61%7.6
6 months+14.36%7.0
1 year+12.15%7.2
2 years+6.11%7.5
3 years+24.54%7.9
YTD+12.21%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 998.67 30 624.75 65 937.69
 Avg value per day 4.24m 4.10m 8.64m
 Avg volume per week 146 136.57 142 186.36 324 712.02
 Avg value per week 19.97m 19.04m 42.53m
 Period High Price 150.40 150.40 150.40
 Period Low Price 123.02 119.75 116.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: