Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49136.49136.38 38
16:47136.56136.38 60
16:47136.47136.38 210
16:47136.44136.38 533
16:45136.43136.38 474
16:45136.41136.38 129
16:43136.41136.38 5
16:43136.41136.38 63
16:40136.25136.38 500
16:38136.27136.38 300
16:38136.27136.38 26
16:38136.38136.38 37
16:38136.35136.38 227
16:38136.35136.38 156
16:38136.40136.38 31
16:38136.44136.38 127
16:38136.40136.38 201
16:38136.46136.38 133
16:38136.49136.38 7
16:38136.49136.38 138
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 95.05bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.36
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.09
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 136.49
 Monday's Close 135.88  
 Day's Move +0.61 (+0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 452  
Yesterday's Volume Traded 78 993.00  
Yesterday's Value Traded R 10.77m  
Yesterday's Open 136.55
Yesterday's High 137.62
Yesterday's Low 135.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR80.291.16%10.75.8%1.0
CPI3,562.130.09%29.91.8%1.4
SBK239.940.70%8.56.6%0.9
ABG184.410.47%6.48.5%0.6
NED215.840.27%5.89.9%0.7
INP136.100.24%8.16.3%1.2
FTSE/JSE Banks13,190.890.62%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-0.34%8.1
1 month+6.94%7.5
3 months+11.35%7.2
6 months+15.45%6.9
1 year+1.76%7.8
2 years+25.29%7.8
3 years+75.02%8.2
YTD+7.98%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 037.60 60 743.75 80 793.59
 Avg value per day 8.72m 7.53m 10.16m
 Avg volume per week 316 037.07 294 719.67 397 870.30
 Avg value per week 41.75m 36.53m 50.03m
 Period High Price 138.67 138.67 143.50
 Period Low Price 120.01 98.18 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: