Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49127.49126.92 235
16:48127.45126.92 70
16:44127.44126.92 125
16:44127.44126.91 424
16:42127.58126.91 2
16:41127.57126.91 384
16:37127.49126.90 82
16:37127.50126.90 41
16:37127.50126.90 165
16:35127.54126.89 122
16:33127.54126.89 245
16:33127.54126.89 499
16:33127.57126.88 245
16:33127.53126.87 556
16:32127.53126.86 121
16:30127.49126.85 277
16:26127.49126.85 462
16:26127.54126.84 334
16:20127.36126.83 120
16:20127.36126.83 199
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 88.74bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.5
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 6.9
 P/E (Price/Earnings) 7.41
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 127.49
 Thursday's Close 124.60  
 Day's Move +2.89 (+2.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 171  
Friday's Volume Traded 32 184.00  
Friday's Value Traded R 4.08m  
Friday's Open 124.90
Friday's High 127.72
Friday's Low 124.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR91.00-1.27%12.25.1%1.0
CPI4,185.89-0.40%31.41.7%1.4
SBK293.240.15%10.45.4%0.9
ABG244.67-0.48%8.56.4%0.6
NED277.320.33%7.47.7%0.7
INP127.122.24%7.46.9%1.0
FTSE/JSE Banks15,615.77-0.35%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+1.49%7.3
1 month+6.94%6.9
3 months-0.28%7.6
6 months-3.95%7.8
1 year+3.41%7.2
2 years+3.09%7.6
3 years+16.22%9.6
YTD+4.16%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 613.19 95 189.07 86 691.20
 Avg value per day 11.61m 12.39m 10.83m
 Avg volume per week 404 738.93 452 148.07 426 913.28
 Avg value per week 51.84m 58.86m 53.35m
 Period High Price 138.05 138.94 138.94
 Period Low Price 116.77 116.77 98.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: