Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45139.00139.16 15
16:45139.00139.16 246
16:45139.00139.16 105
16:45139.05139.16 71
16:38139.05139.16 25
16:38139.06139.16 93
16:28139.00139.16 70
16:28139.00139.16 2
16:22139.08139.16 28
16:22139.08139.16 98
16:20139.10139.16 28
16:20139.10139.16 72
16:20139.10139.16 512
16:20139.10139.16 237
16:20139.06139.16 171
16:20139.07139.16 1 000
16:06138.90139.17 621
16:05138.90139.18 144
16:04138.90139.18 218
15:48139.00139.18 95
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 95.12bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.59
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 6.44
 P/E (Price/Earnings) 7.94
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 139.00
 Thursday's Close 136.65  
 Day's Move +2.35 (+1.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 90  
Friday's Volume Traded 23 704.00  
Friday's Value Traded R 3.30m  
Friday's Open 137.36
Friday's High 140.41
Friday's Low 137.36
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK328.861.18%10.95.2%0.8
CPI4,341.361.11%32.61.6%1.4
FSR88.390.44%11.25.7%1.2
ABG249.610.00%8.46.6%0.6
NED273.561.28%7.47.8%0.6
INP139.001.72%8.16.3%1.0
FTSE/JSE Banks16,158.850.86%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+3.77%7.7
1 month+3.41%7.7
3 months+7.18%7.4
6 months+6.88%7.6
1 year+28.32%6.2
2 years+9.34%7.7
3 years+37.42%8.1
YTD+11.64%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 811.52 64 823.24 67 943.38
 Avg value per day 4.87m 8.38m 8.75m
 Avg volume per week 181 225.92 300 965.04 333 307.13
 Avg value per week 23.96m 38.90m 42.95m
 Period High Price 140.63 140.63 140.63
 Period Low Price 123.02 116.77 106.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: