Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:22143.78144.26 199
11:13143.75144.30 12
11:13143.75144.31 9
11:11143.73144.31 80
11:10143.73144.33 28
11:10143.73144.34 7
11:10143.73144.34 19
11:10143.73144.35 8
11:10143.73144.35 35
11:02143.84144.36 13
11:01143.84144.37 29
10:45143.95144.38 404
10:36143.87144.49 120
10:30143.79144.55 11
09:24144.52144.55 120
09:20144.69144.56 120
09:20144.59144.54 20
09:20144.59144.54 50
09:20144.63144.54 466
09:20144.58144.46 20
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 100.28bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.8
 DPS - last dividend (GBP) 0.21
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 8.47
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 143.78
 Friday's Close 144.07  
 Day's Move -0.29 (-0.2%)
Best Bid Now 143.46  
 Best Bid Volume 205  
Best Offer Now 143.68  
 Best Offer Volume 333  
Trades 31  
Volume Traded 2 311.00  
Value Traded R 333 382.88  
Open 144.15
High 144.69
Low 143.73
Peer Comparison Prices as at 11:44am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR96.83-0.41%12.35.2%1.2
CPI4,673.940.16%32.01.7%1.4
SBK323.650.50%10.25.5%0.7
ABG234.000.86%7.57.3%0.7
NED300.120.44%8.07.2%0.9
INP143.61-0.37%8.46.0%0.8
FTSE/JSE Banks16,796.720.14%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-0.02%8.5
1 month-2.71%8.7
3 months+3.16%8.2
6 months+8.55%7.7
1 year+11.13%7.7
2 years+6.32%7.9
3 years+28.68%8.0
YTD+17.7%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 203.60 32 069.52 63 674.51
 Avg value per day 4.46m 4.41m 8.41m
 Avg volume per week 154 117.21 156 784.30 313 566.91
 Avg value per week 21.36m 21.54m 41.40m
 Period High Price 148.84 150.40 150.40
 Period Low Price 128.49 123.02 116.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: