Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49131.98132.18 337
16:47131.96132.18 78
16:44131.96132.18 525
16:44131.93132.19 390
16:43131.95132.19 26
16:42132.00132.19 343
16:41132.00132.19 343
16:41132.00132.19 343
16:41131.98132.19 212
16:40132.01132.19 437
16:38131.95132.19 103
16:38131.95132.19 362
16:38131.92132.19 338
16:36131.90132.19 367
16:35131.85132.20 25
16:35131.85132.20 185
16:35131.85132.20 49
16:35131.85132.20 29
16:35131.85132.20 448
16:35131.84132.20 83
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 91.87bn
 Unissued Shares 0.00
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 12.87
 DPS - last dividend (GBP) 0.20
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 7.77
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 131.98
 Thursday's Close 132.26  
 Day's Move -0.28 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 421  
Friday's Volume Traded 76 722.00  
Friday's Value Traded R 10.14m  
Friday's Open 133.07
Friday's High 133.08
Friday's Low 131.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR72.75-3.13%10.26.0%1.1
CPI3,420.03-2.11%28.71.9%1.4
SBK220.77-2.73%8.26.8%1.0
ABG174.40-1.77%6.68.4%0.8
NED234.92-2.75%6.58.8%1.0
INP131.93-0.32%7.86.5%1.2
FTSE/JSE Banks12,436.52-2.46%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+1.27%7.7
1 month+4.6%7.4
3 months+20.78%6.4
6 months+7.65%7.2
1 year-5.08%8.1
2 years+25.42%7.5
3 years+57.46%8.9
YTD+4.37%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 998.68 77 827.74 73 471.00
 Avg value per day 4.96m 9.23m 9.21m
 Avg volume per week 190 351.00 386 145.35 361 810.02
 Avg value per week 23.03m 45.77m 45.35m
 Period High Price 134.15 134.15 145.33
 Period Low Price 106.45 98.18 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: