Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:49135.38135.98 129
12:26135.43135.99 207
12:06135.88136.00 20
12:03136.29136.00 70
11:55136.33135.99 193
11:50136.43135.99 297
11:20136.92135.98 376
11:20136.92135.94 76
10:56136.60135.93 120
10:41136.45135.92 20
10:41136.45135.92 50
10:31135.90135.92 86
10:31135.90135.92 7
10:28135.97135.92 20
10:28135.97135.92 50
10:28135.97135.92 50
10:28135.93135.92 144
10:28135.93135.92 188
10:28135.93135.92 247
10:21136.15135.92 689
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 96.14bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.31
 DPS - last dividend (GBP) 0.21
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 8.12
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 12:49pm, 15 mins delayed*
Last Trade 135.38
 Yesterday's Close 138.11  
 Day's Move -2.73 (-1.98%)
Best Bid Now 135.16  
 Best Bid Volume 215  
Best Offer Now 135.39  
 Best Offer Volume 232  
Trades 69  
Volume Traded 11 332.00  
Value Traded R 1.54m  
Open 134.57
High 136.92
Low 134.57
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
CPI4,894.30-0.35%30.81.7%0.9
FSR96.52-0.93%13.95.6%1.1
SBK310.55-0.85%9.85.7%0.7
ABG230.26-0.42%7.47.4%0.7
NED297.28-1.21%7.97.3%0.9
INP135.34-1.79%8.06.4%0.8
FTSE/JSE Banks16,731.16-0.77%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week+0.6%8.1
1 month+4.61%7.8
3 months-6.79%8.7
6 months+1.35%7.9
1 year+4.65%7.8
2 years-0.54%8.1
3 years+27.1%7.8
YTD+12.83%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 137.07 32 456.01 42 514.39
 Avg value per day 4.51m 4.49m 5.64m
 Avg volume per week 153 798.86 159 875.89 209 363.30
 Avg value per week 21.60m 22.13m 27.76m
 Period High Price 148.84 150.40 150.40
 Period Low Price 127.58 127.58 116.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: