Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  A2X:INPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47133.97133.31 721
16:47133.97133.30 63
16:47133.98133.30 443
16:43133.97133.30 783
16:43133.96133.29 872
16:43133.96133.29 373
16:39133.90133.29 255
16:39133.90133.28 882
16:37133.89133.28 838
16:37133.89133.27 773
16:37133.88133.27 394
16:35134.04133.26 458
16:31134.08133.26 232
16:31134.08133.26 768
16:27134.14133.25 120
16:27134.14133.25 458
16:27134.14133.25 542
16:27134.17133.24 412
16:27134.13133.24 395
16:27134.18133.23 189
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 93.17bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.86
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 7.78
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 133.97
 Yesterday's Close 133.85  
 Day's Move +0.12 (+0.09%)
Best Bid Now 133.89  
 Best Bid Volume 1 000  
Best Offer Now 133.99  
 Best Offer Volume 1 227  
Trades 920  
Volume Traded 99 054.00  
Value Traded R 13.20m  
Open 134.00
High 134.36
Low 132.86
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK300.70-0.14%9.95.6%0.8
FSR88.060.13%11.25.7%1.2
CPI4,241.58-2.27%29.01.9%1.4
ABG230.000.34%7.77.1%0.6
NED255.34-0.55%6.98.3%0.6
INP133.53-0.54%7.86.6%1.0
FTSE/JSE Banks15,428.50-0.56%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-1.78%7.9
1 month-2.05%7.9
3 months-1.88%7.9
6 months+0.79%7.9
1 year+13.33%6.9
2 years+6.04%7.7
3 years+27.22%8.6
YTD+9.35%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 472.56 52 805.36 66 293.13
 Avg value per day 3.47m 6.82m 8.64m
 Avg volume per week 114 626.50 243 281.86 326 462.42
 Avg value per week 15.60m 31.43m 42.53m
 Period High Price 142.89 142.89 142.89
 Period Low Price 123.02 116.77 116.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: