Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48122.20122.05 205
16:46122.12122.05 4
16:46122.23122.05 5
16:46122.19122.05 42
16:46122.22122.05 1 059
16:46122.22122.05 373
16:46122.21122.05 669
16:46122.21122.05 700
16:46122.19122.05 1 171
16:46122.19122.05 409
16:42122.21122.05 25
16:38122.30122.05 207
16:38122.32122.05 290
16:30122.00122.04 120
16:29121.98122.04 193
16:29121.98122.04 120
16:29121.98122.04 120
16:29122.00122.04 663
16:28122.01122.04 25
16:24122.04122.04 1
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 85.06bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.08
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) 7.1
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 122.20
 Thursday's Close 124.30  
 Day's Move -2.10 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 488  
Yesterday's Volume Traded 81 941.00  
Yesterday's Value Traded R 10.00m  
Yesterday's Open 122.86
Yesterday's High 124.11
Yesterday's Low 121.34
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI3,957.70-1.56%29.71.8%1.4
FSR81.52-0.86%10.95.7%1.0
SBK267.36-2.42%9.55.9%0.9
ABG208.50-1.24%7.37.5%0.6
NED261.46-1.96%7.08.2%0.7
INP122.00-2.09%7.17.2%1.0
FTSE/JSE Banks14,239.05-1.60%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-7.47%7.8
1 month-6.72%7.8
3 months-5.56%7.7
6 months+3.9%6.9
1 year-13.52%8.3
2 years+1.2%7.4
3 years+20.41%8.8
YTD-3.37%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 042.61 89 868.53 95 998.41
 Avg value per day 17.98m 11.81m 12.11m
 Avg volume per week 651 061.07 442 685.74 472 746.91
 Avg value per week 86.04m 58.17m 59.66m
 Period High Price 138.94 138.94 141.93
 Period Low Price 121.34 117.31 98.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: