Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  A2X:INPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch INPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46130.57130.86 544
16:38130.09130.86 153
16:38130.09130.87 384
16:38130.09130.87 384
16:38130.09130.88 384
16:38130.09130.89 384
16:35130.09130.89 353
16:35130.04130.90 1 554
16:32130.09130.94 302
16:18130.42130.94 287
16:16130.49130.95 281
16:15130.50130.95 10
16:15130.50130.95 600
16:15130.50130.96 600
16:04130.45130.96 291
16:01130.43130.97 313
15:50130.75130.97 120
15:50130.75130.97 120
15:50130.77130.97 120
15:50130.82130.98 70
* Volume Weighted Average Price
INPJ  More Share Stats As at last close
 Market Capitalisation 91.22bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.13
 DPS - last dividend (GBP) 0.18
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 7.61
 Price/NAV -
More valuation data
INPJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 130.57
 Wednesday's Close 133.00  
 Day's Move -2.43 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 205  
Yesterday's Volume Traded 43 031.00  
Yesterday's Value Traded R 5.63m  
Yesterday's Open 130.17
Yesterday's High 131.36
Yesterday's Low 130.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR88.01-2.41%11.25.7%1.2
CPI4,199.15-2.15%31.51.7%1.4
SBK295.360.20%9.85.7%0.8
ABG231.98-2.75%7.87.0%0.6
NED264.69-3.37%7.18.1%0.6
INP129.81-2.28%7.56.8%1.0
FTSE/JSE Banks15,362.68-1.83%---
Click column headers to sort Customise
 CodeName
INPJ  More Trading Data
Price Change Picture   P/E
1 week-4.16%7.9
1 month-3.94%7.9
3 months+11.11%6.9
6 months-2.65%8.0
1 year+12.58%6.8
2 years+8.59%7.4
3 years+18.93%9.0
YTD+7.07%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 649.95 83 660.68 72 131.84
 Avg value per day 4.12m 10.84m 9.16m
 Avg volume per week 137 149.80 388 424.61 355 215.28
 Avg value per week 17.84m 50.32m 45.12m
 Period High Price 140.63 140.63 140.63
 Period Low Price 116.77 116.77 98.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: