Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Safari Investments RSA Ltd.  –  JSE:SAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:365.095.00 3
15:175.005.00 17
14:115.095.00 2
12:395.095.00 9
11:185.095.00 497
11:065.005.00 5 591
11:065.005.00 10 000
11:015.004.99 4 409
09:055.004.99 3 144
09:054.994.99 12 447
* Volume Weighted Average Price
SAR  More Share Stats As at last close
 Market Capitalisation 1.64bn
 Unissued Shares 1.69bn
 EPS - last reported 103.78
 EPS - TTM 37.92
 EY (Earnings Yield) 7.18
 DPS - last dividend R 0.25
 DPS - TTM 42
 DY (Dividend Yield) 7.95
 P/E (Price/Earnings) 13.92
 Price/NAV 0.46
More valuation data
SAR  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 5.09
 Yesterday's Close 5.28  
 Day's Move -0.19 (-3.6%)
Best Bid Now 4.70  
 Best Bid Volume 15 000  
Best Offer Now 5.09  
 Best Offer Volume 3 489  
Trades 10  
Volume Traded 36 119.00  
Value Traded R 180 516.52  
Open 4.99
High 5.09
Low 4.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.90-2.27%93.11.2%2.0
RES55.49-1.00%79.17.7%1.5
VKE12.85-0.31%9.47.9%1.2
EPP12.75-2.67%13.3-1.8
HYP32.84-0.48%10.011.4%1.6
SAR5.09-3.60%13.48.3%-0.1
FTSE/JSE Real Estate Investment Trusts376.96-1.24%---
Click column headers to sort Customise
 CodeName
SAR  More Trading Data
Price Change Picture   P/E
1 week-2.86%13.8
1 month+2.83%13.1
3 months+28.86%30.0
6 months+35.73%28.5
1 year+47.54%9.8
2 years+13.11%8.8
3 years-3.96%11.3
YTD+27.25%30.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 401.06 459 209.14 298 614.03
 Avg value per day 4.45m 2.44m 1.47m
 Avg volume per week 3.77m 2.25m 1.47m
 Avg value per week 20.97m 11.94m 7.24m
 Period High Price 5.28 5.28 5.28
 Period Low Price 4.10 3.40 3.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: