Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  A2X:SSSJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SSSJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4317.0217.05 1 613
16:3017.0217.05 1 198
16:2417.0317.06 1 072
15:5917.0317.06 1 059
15:3417.0117.06 87
15:1217.0117.06 1 083
15:0817.0017.07 1 066
14:5817.0217.07 1 068
14:3617.0517.08 1 134
14:3217.0217.08 1 176
14:2617.0417.09 910
14:2617.0417.09 1 443
14:0117.0717.10 366
13:5917.0617.10 130
13:5917.0617.10 104
13:5817.0617.10 12
13:5717.0617.10 8
13:5617.0617.10 1
13:5517.0617.10 2
13:5417.0617.10 3
* Volume Weighted Average Price
SSSJ  More Share Stats As at last close
 Market Capitalisation 8.80bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 6.8
 DPS - last dividend R 0.57
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 14.7
 Price/NAV -
More valuation data
SSSJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 17.02
 Friday's Close 17.22  
 Day's Move -0.20 (-1.16%)
Best Bid Now 17.00  
 Best Bid Volume 381  
Best Offer Now  
 Best Offer Volume  
Trades 36  
Volume Traded 20 128.00  
Value Traded R 343 224.29  
Open 17.02
High 17.14
Low 17.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.68-0.03%39.53.0%0.8
GRT17.490.46%13.57.4%0.9
PHP20.200.00% 13.88.2%-
RDF6.521.56%12.47.2%0.9
HMN80.49-0.63%16.34.7%1.5
SSS17.050.29%14.66.8%0.4
FTSE/JSE Real Estate Investment Trusts518.330.65%---
Click column headers to sort Customise
 CodeName
SSSJ  More Trading Data
Price Change Picture   P/E
1 week-0.06%14.7
1 month+1.83%84.3
3 months+2.87%83.4
6 months-2.71%88.2
1 year+11.38%15.3
2 years+23.35%15.7
3 years+37.54%11.9
YTD-2.71%88.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 670.63 7 486.30 7 642.56
 Avg value per day 80 326.96 130 976.25 130 622.03
 Avg volume per week 21 685.07 37 143.58 37 635.98
 Avg value per week 372 946.59 649 843.72 643 251.88
 Period High Price 18.18 19.21 19.21
 Period Low Price 16.69 16.53 15.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: