Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Group Ltd.  –  JSE:PBG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 109 244 -0.39%
Softwr & Comp Serv 1 620 -2.17%
 
More performance data
10 Day Trading Range
5.81 6.20
PBG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Wednesday's Last Trade 5.88
 Tue 28 Oct 2025 Close 5.81  
 Day's Move +0.07 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 12  
Wednesday's Volume Traded 11 556.00  
Wednesday's Value Traded R 68 377.21  
Wednesday's Open 5.93
Wednesday's High 5.93
Wednesday's Low 5.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO818.293.58%24.42.7%-0.1
DTC71.891.77%10.65.2%-0.7
AEL18.400.82%10.34.9%0.6
IOC4.20-2.10%10.5--0.9
AXX1.63-0.61%9.37.4%0.7
PBG5.881.20%9.87.6%0.3
FTSE/JSE Software & Computer Services1,619.52-2.17%---
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week-4.52%10.3
1 month-11.77%11.1
3 months+2.96%9.5
6 months+7.44%8.8
1 year+2.25%9.2
2 years-22.11%9.8
3 years-35.72%11.1
YTD+5.71%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 945.73 24 514.18 22 679.92
 Avg value per day 237 052.36 141 784.57 129 680.04
 Avg volume per week 193 029.86 118 031.22 107 408.68
 Avg value per week 1.12m 682 666.44 614 145.09
 Period High Price 7.65 7.65 7.65
 Period Low Price 5.41 5.41 5.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: