Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PBT Group Ltd.  –  JSE:PBG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PBG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:425.705.73 4 875
13:425.715.74 125
13:415.735.74 1 000
13:415.745.74 15 862
10:445.715.76 300
09:236.146.14 43
* Volume Weighted Average Price
JSE Overall 99 029 0.35%
Softwr & Comp Serv 1 470 0.72%
 
More performance data
10 Day Trading Range
5.70 6.14
PBG  Latest Intra-Day Data As at 1:42pm, 15 mins delayed*
Last Trade 5.70
 Friday's Close 6.14  
 Day's Move -0.44 (-7.17%)
Best Bid Now 5.70  
 Best Bid Volume 125  
Best Offer Now 6.13  
 Best Offer Volume 22 500  
Trades 6  
Volume Traded 22 205.00  
Value Traded R 127 256.15  
Open
High 6.14
Low 5.70
Peer Comparison Prices as at 2:16pm, 15 mins delayed*
KRO900.890.10%28.92.2%0.1
DTC63.061.11%13.54.4%-0.7
AEL21.250.90%11.94.2%0.6
IOC4.400.23%14.8--0.7
CTA1.790.00% 10.26.7%0.7
PBG5.70-7.17%9.57.8%0.3
FTSE/JSE Software & Computer Services1,470.330.72%---
Click column headers to sort Customise
 CodeName
PBG  More Trading Data
Price Change Picture   P/E
1 week+3.19%9.9
1 month+9.64%9.0
3 months+11.64%8.8
6 months+4.07%9.4
1 year-1.92%10.0
2 years-22.38%10.2
3 years-27.76%10.3
YTD+9.64%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 993.64 8 627.30 13 329.66
 Avg value per day 22 830.49 48 980.18 75 499.68
 Avg volume per week 18 739.38 41 145.58 62 875.75
 Avg value per week 107 127.69 233 597.77 356 130.57
 Period High Price 6.49 6.50 6.50
 Period Low Price 5.50 5.50 5.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: